Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Accenture xStock Historical Data

ACNX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2026 $202.08
-0.45%
$202,080 $30,862
Apr 5, 2026 $203
-0.25%
$203,000 $18,076
Apr 4, 2026 $204.01
-3.03%
$204,010 $18,157
Apr 3, 2026 $210.39
+0.65%
$210,390 $21,007
Apr 2, 2026 $209.04
+5.91%
$209,040 $21,681
Apr 1, 2026 $197.37
-2.05%
$197,370 $24,944
Mar 31, 2026 $202.66
+0.04%
$202,659 $18,445
Mar 30, 2026 $202.57
+4.34%
$202,570 $20,132
Mar 29, 2026 $194.14
+0.00%
$194,140 $19,228
Mar 28, 2026 $194.14
-1.07%
$194,140 $18,418
Mar 27, 2026 $196.24
+0.11%
$196,240 $20,216
Mar 26, 2026 $196.03
-3.27%
$196,030 $21,390
Mar 25, 2026 $200.75
+3.66%
$200,748 $19,916
Mar 24, 2026 $193.66
-4.73%
$193,660 $18,153
Mar 23, 2026 $201.49
-2.14%
$203,279 $17,671
Mar 22, 2026 $205.89
+0.00%
$205,890 $18,178
Mar 21, 2026 $205.89
+1.10%
$205,890 $17,948
Mar 20, 2026 $203.65
-0.27%
$203,650 $18,329
Mar 19, 2026 $204.2
+2.82%
$204,200 $25,102
Mar 18, 2026 $198.59
+0.02%
$198,590 $26,122
Mar 17, 2026 $198.57
-3.19%
$198,568 $19,144
Mar 16, 2026 $201.74
+1.47%
$204,656 $16,820
Mar 15, 2026 $200.27
+0.00%
$200,270 $18,080
Mar 14, 2026 $200.27
-2.75%
$200,270 $17,609
Mar 13, 2026 $205.93
+2.27%
$205,930 $18,395
Mar 12, 2026 $201.14
-4.11%
$201,368 $31,972
Mar 11, 2026 $209.75
+2.08%
$209,750 $18,156
Mar 10, 2026 $205.48
-1.00%
$205,480 $18,461
Mar 9, 2026 $208.5
-3.46%
$207,565 $18,936
Mar 8, 2026 $215.97
+0.18%
$215,970 $18,154
Mar 7, 2026 $215.59
-1.15%
$215,590 $14,164
Mar 6, 2026 $217.78
-1.27%
$217,780 $18,612
Mar 5, 2026 $215.1
-2.42%
$215,097 $14,483
Mar 4, 2026 $220.43
+4.31%
$220,432 $18,164
Mar 3, 2026 $211.32
+2.70%
$211,318 $21,667
Mar 2, 2026 $205.76
-2.28%
$205,760 $25,255
Mar 1, 2026 $210.57
-0.44%
$210,570 $17,111
Feb 28, 2026 $211.03
+1.70%
$211,029 $17,434
Feb 27, 2026 $206.45
+0.11%
$206,450 $16,839
Feb 26, 2026 $208.19
+7.96%
$208,189 $22,053
Feb 25, 2026 $192.83
-3.16%
$192,829 $27,292
Feb 24, 2026 $198.56
-2.95%
$198,563 $25,475
Feb 23, 2026 $204.6
-5.16%
$204,604 $24,404
Feb 22, 2026 $215.72
+0.00%
$215,724 $17,801
Feb 21, 2026 $216.51
+1.27%
$216,510 $18,012
Feb 20, 2026 $213.78
-2.08%
$213,785 $18,783
Feb 19, 2026 $218.33
-4.03%
$218,334 $18,235
Feb 18, 2026 $227.49
+5.46%
$227,492 $18,052
Feb 17, 2026 $226.34
+0.33%
$226,340 $19,828
Feb 16, 2026 $225.54
-1.62%
$225,540 $17,770