Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Accenture xStock Historical Data

ACNX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2025 $273.72
+0.33%
$272,820 $11,553
Dec 26, 2025 $272.82
+0.15%
$272,820 $12,106
Dec 25, 2025 $272.02
-0.14%
$272,020 $11,696
Dec 24, 2025 $272.4
-0.20%
$272,400 $12,552
Dec 23, 2025 $273.15
-0.11%
$272,949 $11,626
Dec 22, 2025 $273.1
-1.11%
$273,450 $12,357
Dec 21, 2025 $276.16
+0.00%
$276,160 $11,499
Dec 20, 2025 $276.16
-0.04%
$274,060 $11,509
Dec 19, 2025 $275.92
+1.89%
$276,265 $12,409
Dec 18, 2025 $269.43
-1.66%
$-- $11,840
Dec 17, 2025 $273.99
-0.57%
$273,986 $50
Dec 16, 2025 $275.56
-0.05%
$275,556 $15,103
Dec 15, 2025 $262.99
-3.81%
$-- $17
Dec 12, 2025 $273.41
+0.00%
$-- $24
Dec 11, 2025 $273.41
+0.00%
$273,410 $24
Dec 10, 2025 $267.74
+0.00%
$-- $25
Dec 9, 2025 $267.74
-2.08%
$267,736 $25
Dec 8, 2025 $273.43
+0.00%
$-- $20
Dec 5, 2025 $273.71
-1.29%
$273,708 $177
Dec 4, 2025 $277.28
-1.58%
$277,285 $568
Dec 3, 2025 $267.58
+0.92%
$267,577 $571
Dec 2, 2025 $259.51
+3.39%
$259,509 $28,075
Dec 1, 2025 $256.88
+0.56%
$256,875 $2,320
Nov 28, 2025 $248.75
+0.51%
$248,747 $714
Nov 26, 2025 $251.4
+0.00%
$-- $80
Nov 25, 2025 $246.68
+0.00%
$-- $210
Nov 24, 2025 $247.57
-2.21%
$247,565 $231
Nov 21, 2025 $244.49
+0.40%
$-- $140
Nov 20, 2025 $243.53
-1.38%
$243,531 $1,678
Nov 19, 2025 $243.25
+0.00%
$-- $9,047
Nov 18, 2025 $240.62
-1.38%
$240,620 $8,707
Nov 17, 2025 $243.18
-0.06%
$-- $829
Nov 14, 2025 $244.49
-0.13%
$244,487 $239
Nov 13, 2025 $244.81
+0.00%
$-- $110
Nov 12, 2025 $242.01
+0.00%
$-- $484
Nov 11, 2025 $245.62
-0.47%
$-- $597
Nov 10, 2025 $246.79
-1.89%
$246,793 $140
Nov 7, 2025 $237.4
+0.00%
$237,400 $54
Nov 6, 2025 $251.25
+2.05%
$251,245 $291
Nov 5, 2025 $246.2
+0.57%
$246,204 $377
Nov 4, 2025 $244.81
-0.69%
$244,806 $25
Nov 3, 2025 $246.51
-2.37%
$246,513 $106
Oct 31, 2025 $251.63
+0.00%
$-- $7
Oct 30, 2025 $246.26
-3.95%
$-- $425
Oct 29, 2025 $256.39
+0.54%
$256,386 $497
Oct 28, 2025 $253.12
-0.06%
$-- $234
Oct 27, 2025 $253.26
+1.53%
$253,261 $156
Oct 24, 2025 $251.25
+0.02%
$-- $24
Oct 23, 2025 $246.88
+0.00%
$-- $84
Oct 22, 2025 $250.23
-0.68%
$250,227 $39