Coinranking
Stake DAO Historical Data
SDT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 11, 2025 | $0.274 | +2.42% | ||
| Jul 10, 2025 | $0.257 | +1.28% | ||
| Jul 3, 2025 | $0.233 | +0.16% | ||
| Jul 2, 2025 | $0.233 | +5.43% | ||
| Jun 25, 2025 | $0.224 | +0.00% | ||
| Jun 24, 2025 | $0.224 | +0.77% | ||
| Jun 23, 2025 | $0.221 | +3.35% | ||
| Jun 22, 2025 | $0.214 | -1.93% | ||
| Jun 21, 2025 | $0.216 | -5.73% | ||
| Jun 20, 2025 | $0.229 | -4.33% | ||
| Jun 19, 2025 | $0.239 | -3.10% | ||
| Jun 11, 2025 | $0.297 | -1.12% | ||
| Jun 10, 2025 | $0.287 | +4.16% | ||
| Jun 9, 2025 | $0.273 | +1.13% | ||
| Jun 8, 2025 | $0.271 | +1.26% | ||
| Jun 7, 2025 | $0.259 | +0.18% | ||
| Jun 6, 2025 | $0.259 | +0.18% | ||
| Jun 5, 2025 | $0.248 | -7.49% | ||
| Jun 4, 2025 | $0.268 | -5.14% | ||
| Jun 3, 2025 | $0.287 | +0.71% | ||
| Jun 2, 2025 | $0.283 | +3.98% | ||
| Jun 1, 2025 | $0.273 | +3.97% | ||
| May 31, 2025 | $0.262 | -2.44% | ||
| May 30, 2025 | $0.27 | -0.69% | ||
| May 29, 2025 | $0.299 | -1.17% | ||
| May 28, 2025 | $0.299 | -10.50% | ||
| May 27, 2025 | $0.334 | +1.85% | ||
| May 26, 2025 | $0.327 | +0.18% | ||
| May 25, 2025 | $0.325 | -6.55% | ||
| May 24, 2025 | $0.348 | -0.43% | ||
| May 23, 2025 | $0.353 | -5.19% | ||
| May 21, 2025 | $0.339 | +0.35% | ||
| May 20, 2025 | $0.336 | -1.31% | ||
| May 19, 2025 | $0.339 | +10.45% | ||
| May 18, 2025 | $0.305 | -0.25% | ||
| May 17, 2025 | $0.305 | -2.51% | ||
| May 16, 2025 | $0.313 | -0.72% | ||
| May 15, 2025 | $0.314 | -2.39% | ||
| May 14, 2025 | $0.32 | -2.48% | ||
| May 13, 2025 | $0.328 | -0.68% | ||
| May 12, 2025 | $0.33 | -3.78% | ||
| May 11, 2025 | $0.342 | -10.47% | ||
| May 10, 2025 | $0.385 | -0.49% | ||
| May 9, 2025 | $0.381 | +6.65% | ||
| May 8, 2025 | $0.357 | +21.03% | ||
| May 7, 2025 | $0.297 | -1.07% | ||
| May 6, 2025 | $0.297 | +1.76% | ||
| May 5, 2025 | $0.293 | +0.75% | ||
| May 4, 2025 | $0.29 | -0.98% | ||
| May 3, 2025 | $0.292 | +2.03% | ||