Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stake DAO Historical Data

SDT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2024 $0.359
+2.09%
$19.68 million $30
Feb 23, 2024 $0.352
-4.16%
$19.31 million $178
Feb 22, 2024 $0.367
-0.52%
$20.14 million $1,775
Feb 21, 2024 $0.37
-1.13%
$20.28 million $2,164
Feb 20, 2024 $0.36
+1.45%
$19.76 million $5,426
Feb 19, 2024 $0.355
-6.48%
$19.47 million $5,517
Feb 18, 2024 $0.379
+8.45%
$20.79 million $5,565
Feb 17, 2024 $0.349
+1.25%
$19.17 million $2,903
Feb 16, 2024 $0.345
-1.12%
$18.93 million $7,228
Feb 15, 2024 $0.349
+5.10%
$19.15 million $8,647
Feb 14, 2024 $0.332
+4.72%
$18.22 million $10,018
Feb 13, 2024 $0.317
-4.86%
$17.4 million $2,197
Feb 12, 2024 $0.333
+7.95%
$18.27 million $266
Feb 11, 2024 $0.308
-5.94%
$16.93 million $2,318
Feb 10, 2024 $0.328
+0.00%
$17.97 million $369
Feb 9, 2024 $0.316
+2.27%
$-- $501
Feb 8, 2024 $0.309
-5.48%
$16.95 million $1,684
Feb 7, 2024 $0.327
+28.26%
$17.93 million $3,707
Feb 6, 2024 $0.255
+20.77K%
$13.98 million $4,126
Feb 5, 2024 $0.00122
-26.61%
$66,998 $1,023
Feb 4, 2024 $0.293
-0.32%
$16.06 million $16
Feb 3, 2024 $0.294
-0.01%
$16.09 million $16
Feb 2, 2024 $0.294
+23.95K%
$16.09 million $6,721
Feb 1, 2024 $0.00122
+0.00%
$66,912 $244
Jan 31, 2024 $0.272
+15.91K%
$14.9 million $505
Jan 30, 2024 $0.0017
+0.00%
$93,085 $20
Jan 29, 2024 $0.0017
-0.06%
$93,085 $1
Jan 28, 2024 $0.0017
-0.06%
$93,140 $1,429
Jan 27, 2024 $0.0017
+0.00%
$93,141 $10
Jan 26, 2024 $0.0017
+0.06%
$93,141 $9
Jan 25, 2024 $0.0017
+0.12%
$93,086 $1,434
Jan 24, 2024 $0.0017
-0.18%
$92,977 $2,000
Jan 23, 2024 $0.0017
+0.06%
$93,141 $979
Jan 22, 2024 $0.0017
+0.00%
$93,086 $1,310
Jan 21, 2024 $0.0017
-2.35%
$93,086 $661
Jan 20, 2024 $0.00174
+13.49%
$95,063 $13
Jan 19, 2024 $0.00153
+0.13%
$83,767 $2,385
Jan 18, 2024 $0.00153
-12.10%
$83,657 $3
Jan 17, 2024 $0.00153
-12.46%
$83,603 $3
Jan 16, 2024 $0.00175
+3.12%
$95,499 $742
Jan 15, 2024 $0.00175
+0.00%
$95,718 $665
Jan 14, 2024 $0.00175
-99.47%
$95,718 $665
Jan 13, 2024 $0.328
+9.99%
$17.79 million $17,809
Jan 12, 2024 $0.298
-4.74%
$16.18 million $1,276
Jan 11, 2024 $0.313
-0.27%
$16.99 million $177
Jan 10, 2024 $0.314
+8.07%
$17.05 million $0
Jan 9, 2024 $0.29
+2.42%
$15.75 million $3,975
Jan 8, 2024 $0.283
+6.79%
$15.38 million $1,003
Jan 7, 2024 $0.265
-10.11%
$14.38 million $22,247
Jan 6, 2024 $0.295
+16.28K%
$16 million $3,619