Coinranking
Stake DAO Historical Data
SDT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 24, 2024 | $0.359 | +2.09% | ||
| Feb 23, 2024 | $0.352 | -4.16% | ||
| Feb 22, 2024 | $0.367 | -0.52% | ||
| Feb 21, 2024 | $0.37 | -1.13% | ||
| Feb 20, 2024 | $0.36 | +1.45% | ||
| Feb 19, 2024 | $0.355 | -6.48% | ||
| Feb 18, 2024 | $0.379 | +8.45% | ||
| Feb 17, 2024 | $0.349 | +1.25% | ||
| Feb 16, 2024 | $0.345 | -1.12% | ||
| Feb 15, 2024 | $0.349 | +5.10% | ||
| Feb 14, 2024 | $0.332 | +4.72% | ||
| Feb 13, 2024 | $0.317 | -4.86% | ||
| Feb 12, 2024 | $0.333 | +7.95% | ||
| Feb 11, 2024 | $0.308 | -5.94% | ||
| Feb 10, 2024 | $0.328 | +0.00% | ||
| Feb 9, 2024 | $0.316 | +2.27% | ||
| Feb 8, 2024 | $0.309 | -5.48% | ||
| Feb 7, 2024 | $0.327 | +28.26% | ||
| Feb 6, 2024 | $0.255 | +20.77K% | ||
| Feb 5, 2024 | $0.00122 | -26.61% | ||
| Feb 4, 2024 | $0.293 | -0.32% | ||
| Feb 3, 2024 | $0.294 | -0.01% | ||
| Feb 2, 2024 | $0.294 | +23.95K% | ||
| Feb 1, 2024 | $0.00122 | +0.00% | ||
| Jan 31, 2024 | $0.272 | +15.91K% | ||
| Jan 30, 2024 | $0.0017 | +0.00% | ||
| Jan 29, 2024 | $0.0017 | -0.06% | ||
| Jan 28, 2024 | $0.0017 | -0.06% | ||
| Jan 27, 2024 | $0.0017 | +0.00% | ||
| Jan 26, 2024 | $0.0017 | +0.06% | ||
| Jan 25, 2024 | $0.0017 | +0.12% | ||
| Jan 24, 2024 | $0.0017 | -0.18% | ||
| Jan 23, 2024 | $0.0017 | +0.06% | ||
| Jan 22, 2024 | $0.0017 | +0.00% | ||
| Jan 21, 2024 | $0.0017 | -2.35% | ||
| Jan 20, 2024 | $0.00174 | +13.49% | ||
| Jan 19, 2024 | $0.00153 | +0.13% | ||
| Jan 18, 2024 | $0.00153 | -12.10% | ||
| Jan 17, 2024 | $0.00153 | -12.46% | ||
| Jan 16, 2024 | $0.00175 | +3.12% | ||
| Jan 15, 2024 | $0.00175 | +0.00% | ||
| Jan 14, 2024 | $0.00175 | -99.47% | ||
| Jan 13, 2024 | $0.328 | +9.99% | ||
| Jan 12, 2024 | $0.298 | -4.74% | ||
| Jan 11, 2024 | $0.313 | -0.27% | ||
| Jan 10, 2024 | $0.314 | +8.07% | ||
| Jan 9, 2024 | $0.29 | +2.42% | ||
| Jan 8, 2024 | $0.283 | +6.79% | ||
| Jan 7, 2024 | $0.265 | -10.11% | ||
| Jan 6, 2024 | $0.295 | +16.28K% | ||