Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stake DAO Historical Data

SDT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2024 $0.0018
+0.06%
$97,674 $4
Jan 4, 2024 $0.0018
+0.56%
$97,620 $700
Jan 3, 2024 $0.00179
-0.06%
$97,077 $676
Jan 2, 2024 $0.00179
-99.49%
$97,132 $0
Jan 1, 2024 $0.35
+0.69%
$19.01 million $239
Dec 31, 2023 $0.348
+1.22%
$18.86 million $181
Dec 30, 2023 $0.344
+19.10K%
$18.64 million $80
Dec 29, 2023 $0.00179
-99.49%
$97,132 $0
Dec 28, 2023 $0.351
-2.33%
$19.04 million $116
Dec 27, 2023 $0.00179
-99.46%
$97,077 $814
Dec 26, 2023 $0.329
-4.15%
$17.85 million $5,199
Dec 25, 2023 $0.343
+19.07K%
$18.62 million $20
Dec 24, 2023 $0.00179
+6.48%
$97,132 $2
Dec 23, 2023 $0.00168
+8.03%
$91,223 $469
Dec 22, 2023 $0.00156
+0.06%
$84,439 $0
Dec 21, 2023 $0.00155
-0.06%
$84,385 $689
Dec 20, 2023 $0.00156
-0.06%
$84,439 $766
Dec 19, 2023 $0.00156
+0.45%
$84,493 $0
Dec 18, 2023 $0.00155
-0.13%
$84,114 $688
Dec 17, 2023 $0.00155
+0.13%
$84,222 $0
Dec 16, 2023 $0.00155
-99.53%
$84,114 $0
Dec 15, 2023 $0.33
-3.49%
$17.89 million $1,481
Dec 14, 2023 $0.342
-2.37%
$18.53 million $3,737
Dec 13, 2023 $0.35
+2.67%
$18.98 million $1,297
Dec 12, 2023 $0.341
-0.88%
$18.51 million $2,602
Dec 11, 2023 $0.344
-5.14%
$18.64 million $3,127
Dec 10, 2023 $0.362
-1.20%
$19.65 million $15,345
Dec 9, 2023 $0.383
+26.62K%
$20.76 million $1,114
Dec 8, 2023 $0.00143
+0.00%
$77,714 $573
Dec 7, 2023 $0.00143
-0.07%
$77,714 $509
Dec 6, 2023 $0.00143
+6.15%
$77,769 $9
Dec 5, 2023 $0.00143
-99.61%
$77,552 $563
Dec 4, 2023 $0.364
+0.33%
$19.74 million $4,296
Dec 3, 2023 $0.363
-7.77%
$19.68 million $20,446
Dec 2, 2023 $0.393
+28.21K%
$21.34 million $17,918
Dec 1, 2023 $0.00139
-0.07%
$75,368 $541
Nov 30, 2023 $0.00139
+3.04%
$75,378 $607
Nov 29, 2023 $0.00135
+0.00%
$73,155 $422
Nov 28, 2023 $0.00135
+0.00%
$73,160 $388
Nov 27, 2023 $0.00135
-0.07%
$73,160 $856
Nov 26, 2023 $0.323
-8.10%
$17.52 million $72
Nov 25, 2023 $0.352
-0.92%
$19.07 million $245
Nov 24, 2023 $0.355
+7.70%
$19.24 million $13,337
Nov 23, 2023 $0.33
+5.52%
$17.86 million $8,103
Nov 22, 2023 $0.312
+10.07%
$16.93 million $3,191
Nov 21, 2023 $0.00135
+0.00%
$73,158 $0
Nov 20, 2023 $0.00135
-99.55%
$73,140 $0
Nov 19, 2023 $0.299
+10.49%
$16.2 million $14,594
Nov 18, 2023 $0.271
+2.59%
$14.66 million $2,269
Nov 17, 2023 $0.264
-0.66%
$14.29 million $3,728