Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stake DAO Historical Data

SDT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2023 $0.00185
-4.86%
$98,638 $5,009
Aug 6, 2023 $0.00194
-99.44%
$103,007 $4,747
Aug 5, 2023 $0.348
+1.37%
$18.51 million $2,089
Aug 4, 2023 $0.343
-0.85%
$18.27 million $8,051
Aug 3, 2023 $0.346
+3.92%
$18.39 million $6,369
Aug 2, 2023 $0.334
-2.89%
$17.74 million $10,338
Aug 1, 2023 $0.344
-3.94%
$18.29 million $6,872
Jul 31, 2023 $0.36
-0.31%
$19.12 million $2,251
Jul 30, 2023 $0.361
-12.49%
$19.19 million $56,804
Jul 29, 2023 $0.413
-0.87%
$21.96 million $4,683
Jul 28, 2023 $0.418
+2.11%
$22.22 million $3,450
Jul 27, 2023 $0.408
+3.37%
$21.71 million $4,617
Jul 26, 2023 $0.395
+7.57%
$20.87 million $113,176
Jul 25, 2023 $0.358
-1.59%
$18.92 million $523
Jul 24, 2023 $0.00196
-0.05%
$103,467 $4,529
Jul 23, 2023 $0.00194
-0.30%
$102,819 $4,964
Jul 22, 2023 $0.00195
-0.08%
$103,235 $4,876
Jul 21, 2023 $0.00195
-0.10%
$103,203 $4,675
Jul 20, 2023 $0.00196
+0.31%
$103,355 $6,746
Jul 19, 2023 $0.00195
-99.49%
$103,162 $6,980
Jul 18, 2023 $0.381
-1.18%
$20.15 million $243
Jul 17, 2023 $0.386
-1.83%
$20.43 million $43
Jul 16, 2023 $0.394
-1.76%
$20.82 million $196
Jul 15, 2023 $0.4
+19.67K%
$21.18 million $13
Jul 14, 2023 $0.00202
+6.83%
$107,086 $0
Jul 13, 2023 $0.00189
-99.54%
$100,231 $226
Jul 12, 2023 $0.414
-3.44%
$21.91 million $346
Jul 11, 2023 $0.429
-1.41%
$22.69 million $3,913
Jul 10, 2023 $0.438
-1.47%
$23.16 million $143
Jul 9, 2023 $0.436
+31.71K%
$23.06 million $589
Jul 8, 2023 $0.00137
-99.68%
$72,471 $0
Jul 7, 2023 $0.428
+14.28K%
$22.63 million $967
Jul 6, 2023 $0.00167
-99.59%
$88,351 $16
Jul 5, 2023 $0.416
-1.65%
$22 million $10
Jul 4, 2023 $0.422
-0.03%
$22.35 million $130
Jul 3, 2023 $0.422
-0.87%
$22.36 million $43
Jul 2, 2023 $0.425
+0.52%
$22.52 million $742
Jul 1, 2023 $0.422
-0.96%
$22.36 million $160
Jun 30, 2023 $0.00336
-1.07%
$177,853 $0
Jun 29, 2023 $0.00339
-0.24%
$179,707 $0
Jun 28, 2023 $0.00348
-2.69%
$184,429 $9
Jun 27, 2023 $0.00358
-99.14%
$189,472 $492
Jun 26, 2023 $0.415
-3.36%
$21.96 million $842
Jun 25, 2023 $0.433
+28.69K%
$22.93 million $769
Jun 24, 2023 $0.423
-0.53%
$22.39 million $12
Jun 23, 2023 $0.425
+7.78%
$22.49 million $1,117
Jun 22, 2023 $0.394
+0.83%
$20.87 million $174
Jun 21, 2023 $0.391
+0.67%
$20.68 million $473
Jun 20, 2023 $0.387
+2.53%
$20.48 million $1,280
Jun 19, 2023 $0.377
-0.58%
$19.95 million $112