Coinranking
Stake DAO Historical Data
SDT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 2023 | $0.00185 | -4.86% | ||
| Aug 6, 2023 | $0.00194 | -99.44% | ||
| Aug 5, 2023 | $0.348 | +1.37% | ||
| Aug 4, 2023 | $0.343 | -0.85% | ||
| Aug 3, 2023 | $0.346 | +3.92% | ||
| Aug 2, 2023 | $0.334 | -2.89% | ||
| Aug 1, 2023 | $0.344 | -3.94% | ||
| Jul 31, 2023 | $0.36 | -0.31% | ||
| Jul 30, 2023 | $0.361 | -12.49% | ||
| Jul 29, 2023 | $0.413 | -0.87% | ||
| Jul 28, 2023 | $0.418 | +2.11% | ||
| Jul 27, 2023 | $0.408 | +3.37% | ||
| Jul 26, 2023 | $0.395 | +7.57% | ||
| Jul 25, 2023 | $0.358 | -1.59% | ||
| Jul 24, 2023 | $0.00196 | -0.05% | ||
| Jul 23, 2023 | $0.00194 | -0.30% | ||
| Jul 22, 2023 | $0.00195 | -0.08% | ||
| Jul 21, 2023 | $0.00195 | -0.10% | ||
| Jul 20, 2023 | $0.00196 | +0.31% | ||
| Jul 19, 2023 | $0.00195 | -99.49% | ||
| Jul 18, 2023 | $0.381 | -1.18% | ||
| Jul 17, 2023 | $0.386 | -1.83% | ||
| Jul 16, 2023 | $0.394 | -1.76% | ||
| Jul 15, 2023 | $0.4 | +19.67K% | ||
| Jul 14, 2023 | $0.00202 | +6.83% | ||
| Jul 13, 2023 | $0.00189 | -99.54% | ||
| Jul 12, 2023 | $0.414 | -3.44% | ||
| Jul 11, 2023 | $0.429 | -1.41% | ||
| Jul 10, 2023 | $0.438 | -1.47% | ||
| Jul 9, 2023 | $0.436 | +31.71K% | ||
| Jul 8, 2023 | $0.00137 | -99.68% | ||
| Jul 7, 2023 | $0.428 | +14.28K% | ||
| Jul 6, 2023 | $0.00167 | -99.59% | ||
| Jul 5, 2023 | $0.416 | -1.65% | ||
| Jul 4, 2023 | $0.422 | -0.03% | ||
| Jul 3, 2023 | $0.422 | -0.87% | ||
| Jul 2, 2023 | $0.425 | +0.52% | ||
| Jul 1, 2023 | $0.422 | -0.96% | ||
| Jun 30, 2023 | $0.00336 | -1.07% | ||
| Jun 29, 2023 | $0.00339 | -0.24% | ||
| Jun 28, 2023 | $0.00348 | -2.69% | ||
| Jun 27, 2023 | $0.00358 | -99.14% | ||
| Jun 26, 2023 | $0.415 | -3.36% | ||
| Jun 25, 2023 | $0.433 | +28.69K% | ||
| Jun 24, 2023 | $0.423 | -0.53% | ||
| Jun 23, 2023 | $0.425 | +7.78% | ||
| Jun 22, 2023 | $0.394 | +0.83% | ||
| Jun 21, 2023 | $0.391 | +0.67% | ||
| Jun 20, 2023 | $0.387 | +2.53% | ||
| Jun 19, 2023 | $0.377 | -0.58% | ||