Stake DAO Historical Data

SDT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.00185
-4.86%
$ 98,638 $ 5,009
Aug 6, 2023 $ 0.00194
-99.44%
$ 103,007 $ 4,747
Aug 5, 2023 $ 0.348
+1.37%
$ 18.51 million $ 2,089
Aug 4, 2023 $ 0.343
-0.85%
$ 18.27 million $ 8,051
Aug 3, 2023 $ 0.346
+3.92%
$ 18.39 million $ 6,369
Aug 2, 2023 $ 0.334
-2.89%
$ 17.74 million $ 10,338
Aug 1, 2023 $ 0.344
-3.94%
$ 18.29 million $ 6,872
Jul 31, 2023 $ 0.36
-0.31%
$ 19.12 million $ 2,251
Jul 30, 2023 $ 0.361
-12.49%
$ 19.19 million $ 56,804
Jul 29, 2023 $ 0.413
-0.87%
$ 21.96 million $ 4,683
Jul 28, 2023 $ 0.418
+2.11%
$ 22.22 million $ 3,450
Jul 27, 2023 $ 0.408
+3.37%
$ 21.71 million $ 4,617
Jul 26, 2023 $ 0.395
+7.57%
$ 20.87 million $ 113,176
Jul 25, 2023 $ 0.358
-1.59%
$ 18.92 million $ 523
Jul 24, 2023 $ 0.00196
-0.05%
$ 103,467 $ 4,529
Jul 23, 2023 $ 0.00194
-0.30%
$ 102,819 $ 4,964
Jul 22, 2023 $ 0.00195
-0.08%
$ 103,235 $ 4,876
Jul 21, 2023 $ 0.00195
-0.10%
$ 103,203 $ 4,675
Jul 20, 2023 $ 0.00196
+0.31%
$ 103,355 $ 6,746
Jul 19, 2023 $ 0.00195
-99.49%
$ 103,162 $ 6,980
Jul 18, 2023 $ 0.381
-1.18%
$ 20.15 million $ 243
Jul 17, 2023 $ 0.386
-1.83%
$ 20.43 million $ 43
Jul 16, 2023 $ 0.394
-1.76%
$ 20.82 million $ 196
Jul 15, 2023 $ 0.4
+19,666.94%
$ 21.18 million $ 13
Jul 14, 2023 $ 0.00202
+6.83%
$ 107,086 $ 0
Jul 13, 2023 $ 0.00189
-99.54%
$ 100,231 $ 226
Jul 12, 2023 $ 0.414
-3.44%
$ 21.91 million $ 346
Jul 11, 2023 $ 0.429
-1.41%
$ 22.69 million $ 3,913
Jul 10, 2023 $ 0.438
-1.47%
$ 23.16 million $ 143
Jul 9, 2023 $ 0.436
+31,711.77%
$ 23.06 million $ 589
Jul 8, 2023 $ 0.00137
-99.68%
$ 72,471 $ 0
Jul 7, 2023 $ 0.428
+14,277.46%
$ 22.63 million $ 967
Jul 6, 2023 $ 0.00167
-99.59%
$ 88,351 $ 16
Jul 5, 2023 $ 0.416
-1.65%
$ 22 million $ 10
Jul 4, 2023 $ 0.422
-0.03%
$ 22.35 million $ 130
Jul 3, 2023 $ 0.422
-0.87%
$ 22.36 million $ 43
Jul 2, 2023 $ 0.425
+0.52%
$ 22.52 million $ 742
Jul 1, 2023 $ 0.422
-0.96%
$ 22.36 million $ 160
Jun 30, 2023 $ 0.00336
-1.07%
$ 177,853 $ 0
Jun 29, 2023 $ 0.00339
-0.24%
$ 179,707 $ 0
Jun 28, 2023 $ 0.00348
-2.69%
$ 184,429 $ 9
Jun 27, 2023 $ 0.00358
-99.14%
$ 189,472 $ 492
Jun 26, 2023 $ 0.415
-3.36%
$ 21.96 million $ 842
Jun 25, 2023 $ 0.433
+28,691.03%
$ 22.93 million $ 769
Jun 24, 2023 $ 0.423
-0.53%
$ 22.39 million $ 12
Jun 23, 2023 $ 0.425
+7.78%
$ 22.49 million $ 1,117
Jun 22, 2023 $ 0.394
+0.83%
$ 20.87 million $ 174
Jun 21, 2023 $ 0.391
+0.67%
$ 20.68 million $ 473
Jun 20, 2023 $ 0.387
+2.53%
$ 20.48 million $ 1,280
Jun 19, 2023 $ 0.377
-0.58%
$ 19.95 million $ 112