Coinranking
Stake DAO Historical Data
SDT
Page 13
| Date | | |
|---|---|---|
| Sep 27, 2023 | $ 0.0016 | -0.03% |
| Sep 26, 2023 | $ 0.00113 | -99.61% |
| Sep 25, 2023 | $ 0.00123 | -23.35% |
| Sep 24, 2023 | $ 0.00161 | -99.44% |
| Sep 23, 2023 | $ 0.289 | -1.05% |
| Sep 22, 2023 | $ 0.0016 | +0.08% |
| Sep 21, 2023 | $ 0.0016 | -0.10% |
| Sep 20, 2023 | $ 0.0016 | +30.08% |
| Sep 19, 2023 | $ 0.00121 | -21.51% |
| Sep 18, 2023 | $ 0.00155 | -0.40% |
| Sep 17, 2023 | $ 0.304 | -0.39% |
| Sep 16, 2023 | $ 0.305 | +5.31% |
| Sep 15, 2023 | $ 0.0016 | -0.01% |
| Sep 14, 2023 | $ 0.0016 | +0.11% |
| Sep 13, 2023 | $ 0.00161 | -0.08% |
| Sep 12, 2023 | $ 0.00162 | -0.06% |
| Sep 11, 2023 | $ 0.00162 | -0.17% |
| Sep 10, 2023 | $ 0.00162 | +30.24% |
| Sep 9, 2023 | $ 0.00124 | -99.57% |
| Sep 8, 2023 | $ 0.289 | -2.83% |
| Sep 7, 2023 | $ 0.297 | +0.65% |
| Sep 6, 2023 | $ 0.295 | +0.61% |
| Sep 5, 2023 | $ 0.293 | +3.58% |
| Sep 4, 2023 | $ 0.283 | -1.37% |
| Sep 3, 2023 | $ 0.287 | -0.61% |
| Sep 2, 2023 | $ 0.289 | -0.16% |
| Sep 1, 2023 | $ 0.289 | -1.12% |
| Aug 31, 2023 | $ 0.292 | -6.37% |
| Aug 30, 2023 | $ 0.312 | -6.68% |
| Aug 29, 2023 | $ 0.335 | +3.55% |
| Aug 28, 2023 | $ 0.323 | +1.58% |
| Aug 27, 2023 | $ 0.318 | -3.27% |
| Aug 26, 2023 | $ 0.317 | -0.24% |
| Aug 25, 2023 | $ 0.318 | +17,662.63% |
| Aug 24, 2023 | $ 0.00179 | +0.30% |
| Aug 23, 2023 | $ 0.00179 | -9.34% |
| Aug 22, 2023 | $ 0.00197 | -1.37% |
| Aug 21, 2023 | $ 0.0016 | -99.53% |
| Aug 20, 2023 | $ 0.338 | +25,687.44% |
| Aug 19, 2023 | $ 0.00131 | -99.61% |
| Aug 18, 2023 | $ 0.334 | -0.22% |
| Aug 17, 2023 | $ 0.335 | -2.40% |
| Aug 16, 2023 | $ 0.343 | -0.90% |
| Aug 15, 2023 | $ 0.00154 | +0.11% |
| Aug 14, 2023 | $ 0.00154 | +0.62% |
| Aug 13, 2023 | $ 0.00154 | +0.71% |
| Aug 12, 2023 | $ 0.00153 | -8.77% |
| Aug 11, 2023 | $ 0.00185 | +0.40% |
| Aug 9, 2023 | $ 0.362 | +20,680.65% |
| Aug 8, 2023 | $ 0.00173 | -5.95% |