Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stake DAO Historical Data

SDT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2023 $0.0016
-0.03%
$85,859 $0
Sep 26, 2023 $0.00113
-99.61%
$60,901 $19
Sep 25, 2023 $0.00123
-23.35%
$66,306 $0
Sep 24, 2023 $0.00161
-99.44%
$86,483 $0.1
Sep 23, 2023 $0.289
-1.05%
$15.5 million $122
Sep 22, 2023 $0.0016
+0.08%
$86,158 $1
Sep 21, 2023 $0.0016
-0.10%
$86,084 $46
Sep 20, 2023 $0.0016
+30.08%
$86,076 $8
Sep 19, 2023 $0.00121
-21.51%
$65,066 $64
Sep 18, 2023 $0.00155
-0.40%
$82,926 $0
Sep 17, 2023 $0.304
-0.39%
$-- $68
Sep 16, 2023 $0.305
+5.31%
$16.34 million $12,764
Sep 15, 2023 $0.0016
-0.01%
$-- $0
Sep 14, 2023 $0.0016
+0.11%
$85,825 $0
Sep 13, 2023 $0.00161
-0.08%
$86,508 $0
Sep 12, 2023 $0.00162
-0.06%
$86,581 $0
Sep 11, 2023 $0.00162
-0.17%
$86,666 $0
Sep 10, 2023 $0.00162
+30.24%
$86,802 $298
Sep 9, 2023 $0.00124
-99.57%
$66,561 $3
Sep 8, 2023 $0.289
-2.83%
$15.47 million $205
Sep 7, 2023 $0.297
+0.65%
$15.91 million $3,366
Sep 6, 2023 $0.295
+0.61%
$15.8 million $30
Sep 5, 2023 $0.293
+3.58%
$15.7 million $21,514
Sep 4, 2023 $0.283
-1.37%
$15.16 million $1,216
Sep 3, 2023 $0.287
-0.61%
$15.36 million $68
Sep 2, 2023 $0.289
-0.16%
$15.46 million $26
Sep 1, 2023 $0.289
-1.12%
$15.48 million $1,222
Aug 31, 2023 $0.292
-6.37%
$15.65 million $2,755
Aug 30, 2023 $0.312
-6.68%
$16.71 million $2,088
Aug 29, 2023 $0.335
+3.55%
$17.9 million $78
Aug 28, 2023 $0.323
+1.58%
$17.29 million $55
Aug 27, 2023 $0.318
-3.27%
$17.02 million $1,406
Aug 26, 2023 $0.317
-0.24%
$-- $210
Aug 25, 2023 $0.318
+17.66K%
$17 million $210
Aug 24, 2023 $0.00179
+0.30%
$95,738 $125
Aug 23, 2023 $0.00179
-9.34%
$95,464 $1
Aug 22, 2023 $0.00197
-1.37%
$105,228 $0
Aug 21, 2023 $0.0016
-99.53%
$85,627 $0
Aug 20, 2023 $0.338
+25.69K%
$18.08 million $36
Aug 19, 2023 $0.00131
-99.61%
$70,102 $1
Aug 18, 2023 $0.334
-0.22%
$17.85 million $2,243
Aug 17, 2023 $0.335
-2.40%
$17.88 million $2,303
Aug 16, 2023 $0.343
-0.90%
$18.34 million $63
Aug 15, 2023 $0.00154
+0.11%
$82,321 $8
Aug 14, 2023 $0.00154
+0.62%
$82,060 $4,168
Aug 13, 2023 $0.00154
+0.71%
$81,971 $4,691
Aug 12, 2023 $0.00153
-8.77%
$81,735 $4,651
Aug 11, 2023 $0.00185
+0.40%
$98,705 $4,657
Aug 9, 2023 $0.362
+20.68K%
$19.28 million $8,608
Aug 8, 2023 $0.00173
-5.95%
$92,214 $4,566