Coinranking
Stake DAO Historical Data
SDT
Page 3
| Date | | |
|---|---|---|
| May 2, 2025 | $ 0.286 | +0.14% |
| May 1, 2025 | $ 0.285 | +0.78% |
| Apr 30, 2025 | $ 0.283 | +0.28% |
| Apr 29, 2025 | $ 0.284 | -0.15% |
| Apr 28, 2025 | $ 0.284 | +1.68% |
| Apr 27, 2025 | $ 0.282 | -1.63% |
| Apr 26, 2025 | $ 0.285 | +1.64% |
| Apr 25, 2025 | $ 0.278 | +2.76% |
| Apr 24, 2025 | $ 0.271 | +0.92% |
| Apr 23, 2025 | $ 0.283 | +0.00% |
| Apr 16, 2025 | $ 0.239 | +0.00% |
| Apr 9, 2025 | $ 0.217 | +0.00% |
| Apr 2, 2025 | $ 0.275 | +0.86% |
| Mar 26, 2025 | $ 0.286 | -1.13% |
| Mar 24, 2025 | $ 0.286 | +0.00% |
| Mar 19, 2025 | $ 0.277 | +0.00% |
| Mar 17, 2025 | $ 0.277 | -1.37% |
| Mar 12, 2025 | $ 0.266 | +0.00% |
| Mar 10, 2025 | $ 0.278 | +0.00% |
| Mar 9, 2025 | $ 0.277 | +0.00% |
| Mar 5, 2025 | $ 0.298 | +0.00% |
| Mar 3, 2025 | $ 0.342 | +0.00% |
| Mar 2, 2025 | $ 0.33 | +0.00% |
| Feb 26, 2025 | $ 0.342 | +0.00% |
| Feb 25, 2025 | $ 0.000777 | +0.00% |
| Feb 24, 2025 | $ 0.000777 | +19.54% |
| Feb 23, 2025 | $ 0.0005 | -47.37% |
| Feb 22, 2025 | $ 0.00095 | +0.00% |
| Feb 21, 2025 | $ 0.00148 | +0.00% |
| Feb 20, 2025 | $ 0.00148 | -4.08% |
| Feb 19, 2025 | $ 0.000785 | -3.92% |
| Feb 18, 2025 | $ 0.000785 | -48.42% |
| Feb 17, 2025 | $ 0.00152 | +28.44% |
| Feb 16, 2025 | $ 0.00119 | +52.31% |
| Feb 15, 2025 | $ 0.000778 | +0.00% |
| Feb 14, 2025 | $ 0.000979 | +0.00% |
| Feb 13, 2025 | $ 0.000979 | +0.00% |
| Feb 12, 2025 | $ 0.000781 | +0.00% |
| Feb 11, 2025 | $ 0.000975 | +0.00% |
| Feb 10, 2025 | $ 0.000689 | -29.69% |
| Feb 9, 2025 | $ 0.000688 | +0.00% |
| Feb 8, 2025 | $ 0.000688 | +1.18% |
| Feb 7, 2025 | $ 0.00098 | +0.00% |
| Feb 6, 2025 | $ 0.00078 | -34.07% |
| Feb 5, 2025 | $ 0.00068 | -22.73% |
| Feb 4, 2025 | $ 0.00078 | -34.07% |
| Feb 3, 2025 | $ 0.000982 | -17.06% |
| Feb 2, 2025 | $ 0.00118 | +0.00% |
| Feb 1, 2025 | $ 0.000981 | +0.00% |
| Jan 31, 2025 | $ 0.000981 | -17.22% |