Coinranking
Stake DAO Historical Data
SDT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2, 2025 | $0.286 | +0.14% | ||
| May 1, 2025 | $0.285 | +0.78% | ||
| Apr 30, 2025 | $0.283 | +0.28% | ||
| Apr 29, 2025 | $0.284 | -0.15% | ||
| Apr 28, 2025 | $0.284 | +1.68% | ||
| Apr 27, 2025 | $0.282 | -1.63% | ||
| Apr 26, 2025 | $0.285 | +1.64% | ||
| Apr 25, 2025 | $0.278 | +2.76% | ||
| Apr 24, 2025 | $0.271 | +0.92% | ||
| Apr 23, 2025 | $0.283 | +0.00% | ||
| Apr 16, 2025 | $0.239 | +0.00% | ||
| Apr 9, 2025 | $0.217 | +0.00% | ||
| Apr 2, 2025 | $0.275 | +0.86% | ||
| Mar 26, 2025 | $0.286 | -1.13% | ||
| Mar 24, 2025 | $0.286 | +0.00% | ||
| Mar 19, 2025 | $0.277 | +0.00% | ||
| Mar 17, 2025 | $0.277 | -1.37% | ||
| Mar 12, 2025 | $0.266 | +0.00% | ||
| Mar 10, 2025 | $0.278 | +0.00% | ||
| Mar 9, 2025 | $0.277 | +0.00% | ||
| Mar 5, 2025 | $0.298 | +0.00% | ||
| Mar 3, 2025 | $0.342 | +0.00% | ||
| Mar 2, 2025 | $0.33 | +0.00% | ||
| Feb 26, 2025 | $0.342 | +0.00% | ||
| Feb 25, 2025 | $0.000777 | +0.00% | ||
| Feb 24, 2025 | $0.000777 | +19.54% | ||
| Feb 23, 2025 | $0.0005 | -47.37% | ||
| Feb 22, 2025 | $0.00095 | +0.00% | ||
| Feb 21, 2025 | $0.00148 | +0.00% | ||
| Feb 20, 2025 | $0.00148 | -4.08% | ||
| Feb 19, 2025 | $0.000785 | -3.92% | ||
| Feb 18, 2025 | $0.000785 | -48.42% | ||
| Feb 17, 2025 | $0.00152 | +28.44% | ||
| Feb 16, 2025 | $0.00119 | +52.31% | ||
| Feb 15, 2025 | $0.000778 | +0.00% | ||
| Feb 14, 2025 | $0.000979 | +0.00% | ||
| Feb 13, 2025 | $0.000979 | +0.00% | ||
| Feb 12, 2025 | $0.000781 | +0.00% | ||
| Feb 11, 2025 | $0.000975 | +0.00% | ||
| Feb 10, 2025 | $0.000689 | -29.69% | ||
| Feb 9, 2025 | $0.000688 | +0.00% | ||
| Feb 8, 2025 | $0.000688 | +1.18% | ||
| Feb 7, 2025 | $0.00098 | +0.00% | ||
| Feb 6, 2025 | $0.00078 | -34.07% | ||
| Feb 5, 2025 | $0.00068 | -22.73% | ||
| Feb 4, 2025 | $0.00078 | -34.07% | ||
| Feb 3, 2025 | $0.000982 | -17.06% | ||
| Feb 2, 2025 | $0.00118 | +0.00% | ||
| Feb 1, 2025 | $0.000981 | +0.00% | ||
| Jan 31, 2025 | $0.000981 | -17.22% | ||