Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stake DAO Historical Data

SDT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2024 $0.000984
+16.18%
$59,794 $214
Dec 5, 2024 $0.000847
-0.01%
$51,465 $1
Dec 4, 2024 $0.000848
+0.00%
$-- $0
Dec 3, 2024 $0.000848
-13.47%
$51,530 $0
Dec 2, 2024 $0.00098
+0.00%
$59,551 $813
Dec 1, 2024 $0.00098
+0.00%
$59,551 $813
Nov 28, 2024 $0.000975
+0.00%
$56,872 $809
Nov 27, 2024 $0.000975
+0.00%
$56,872 $809
Nov 26, 2024 $0.32
+0.06%
$18.67 million $0
Nov 25, 2024 $0.32
-1.93%
$18.67 million $0
Nov 24, 2024 $0.326
+38.39K%
$19.04 million $0
Nov 23, 2024 $0.000848
-8.23%
$49,464 $0
Nov 22, 2024 $0.000924
-99.70%
$53,897 $0
Nov 21, 2024 $0.313
+7.79%
$-- $1
Nov 20, 2024 $0.29
+2.49%
$16.91 million $1
Nov 19, 2024 $0.283
+0.16%
$16.51 million $0
Nov 18, 2024 $0.00105
+0.00%
$61,247 $0
Nov 17, 2024 $0.000848
-20.45%
$49,464 $0
Nov 16, 2024 $0.00107
+25.71%
$62,180 $0
Nov 15, 2024 $0.000848
-21.48%
$49,464 $0
Nov 14, 2024 $0.00108
-1.73%
$62,997 $0.1
Nov 13, 2024 $0.0011
+0.00%
$64,164 $0
Nov 12, 2024 $0.0003
-74.73%
$17,499 $62
Nov 11, 2024 $0.00119
+8.90%
$69,238 $2
Nov 10, 2024 $0.00118
+114.94%
$68,830 $21
Nov 9, 2024 $0.000549
+0.00%
$32,022 $0
Nov 8, 2024 $0.271
-0.17%
$15.81 million $0
Nov 7, 2024 $0.271
+25.78K%
$15.84 million $1
Nov 6, 2024 $0.00105
-16.61%
$61,186 $0
Nov 5, 2024 $0.00126
+285.89%
$73,377 $1,027
Nov 4, 2024 $0.000326
-99.87%
$19,015 $0.1
Nov 3, 2024 $0.246
+2.70%
$14.32 million $1
Nov 2, 2024 $0.00105
+0.00%
$-- $0
Nov 1, 2024 $0.00105
+0.00%
$61,082 $0
Oct 31, 2024 $0.00124
-2.36%
$72,272 $1,024
Oct 30, 2024 $0.261
-0.04%
$15.19 million $0
Oct 29, 2024 $0.261
+5.39%
$15.19 million $1
Oct 28, 2024 $0.247
+1.98%
$14.42 million $0.1
Oct 27, 2024 $0.242
-0.07%
$14.13 million $1
Oct 26, 2024 $0.25
-1.74%
$14.53 million $0
Oct 25, 2024 $0.254
+1.42%
$14.78 million $1
Oct 24, 2024 $0.25
-3.46%
$14.57 million $0
Oct 23, 2024 $0.259
-1.04%
$15.1 million $1
Oct 22, 2024 $0.272
-1.39%
$-- $0
Oct 21, 2024 $0.275
-1.07%
$16.03 million $1
Oct 20, 2024 $0.278
-0.19%
$16.2 million $0
Oct 19, 2024 $0.276
+21.64K%
$16.07 million $1
Oct 18, 2024 $0.00127
-20.33%
$73,919 $0
Oct 17, 2024 $0.00159
-2.21%
$92,778 $8
Oct 16, 2024 $0.00163
-99.43%
$94,873 $0.1