Stake DAO Historical Data

SDT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.000984
+16.18%
$ 59,794 $ 214
Dec 5, 2024 $ 0.000847
-0.01%
$ 51,465 $ 1
Dec 4, 2024 $ 0.000848
+0.00%
$ -- $ 0
Dec 3, 2024 $ 0.000848
-13.47%
$ 51,530 $ 0
Dec 2, 2024 $ 0.00098
+0.00%
$ 59,551 $ 813
Dec 1, 2024 $ 0.00098
+0.00%
$ 59,551 $ 813
Nov 28, 2024 $ 0.000975
+0.00%
$ 56,872 $ 809
Nov 27, 2024 $ 0.000975
+0.00%
$ 56,872 $ 809
Nov 26, 2024 $ 0.32
+0.06%
$ 18.67 million $ 0
Nov 25, 2024 $ 0.32
-1.93%
$ 18.67 million $ 0
Nov 24, 2024 $ 0.326
+38,386.30%
$ 19.04 million $ 0
Nov 23, 2024 $ 0.000848
-8.23%
$ 49,464 $ 0
Nov 22, 2024 $ 0.000924
-99.70%
$ 53,897 $ 0
Nov 21, 2024 $ 0.313
+7.79%
$ -- $ 1
Nov 20, 2024 $ 0.29
+2.49%
$ 16.91 million $ 1
Nov 19, 2024 $ 0.283
+0.16%
$ 16.51 million $ 0
Nov 18, 2024 $ 0.00105
+0.00%
$ 61,247 $ 0
Nov 17, 2024 $ 0.000848
-20.45%
$ 49,464 $ 0
Nov 16, 2024 $ 0.00107
+25.71%
$ 62,180 $ 0
Nov 15, 2024 $ 0.000848
-21.48%
$ 49,464 $ 0
Nov 14, 2024 $ 0.00108
-1.73%
$ 62,997 $ 0.1
Nov 13, 2024 $ 0.0011
+0.00%
$ 64,164 $ 0
Nov 12, 2024 $ 0.0003
-74.73%
$ 17,499 $ 62
Nov 11, 2024 $ 0.00119
+8.90%
$ 69,238 $ 2
Nov 10, 2024 $ 0.00118
+114.94%
$ 68,830 $ 21
Nov 9, 2024 $ 0.000549
+0.00%
$ 32,022 $ 0
Nov 8, 2024 $ 0.271
-0.17%
$ 15.81 million $ 0
Nov 7, 2024 $ 0.271
+25,780.22%
$ 15.84 million $ 1
Nov 6, 2024 $ 0.00105
-16.61%
$ 61,186 $ 0
Nov 5, 2024 $ 0.00126
+285.89%
$ 73,377 $ 1,027
Nov 4, 2024 $ 0.000326
-99.87%
$ 19,015 $ 0.1
Nov 3, 2024 $ 0.246
+2.70%
$ 14.32 million $ 1
Nov 2, 2024 $ 0.00105
+0.00%
$ -- $ 0
Nov 1, 2024 $ 0.00105
+0.00%
$ 61,082 $ 0
Oct 31, 2024 $ 0.00124
-2.36%
$ 72,272 $ 1,024
Oct 30, 2024 $ 0.261
-0.04%
$ 15.19 million $ 0
Oct 29, 2024 $ 0.261
+5.39%
$ 15.19 million $ 1
Oct 28, 2024 $ 0.247
+1.98%
$ 14.42 million $ 0.1
Oct 27, 2024 $ 0.242
-0.07%
$ 14.13 million $ 1
Oct 26, 2024 $ 0.25
-1.74%
$ 14.53 million $ 0
Oct 25, 2024 $ 0.254
+1.42%
$ 14.78 million $ 1
Oct 24, 2024 $ 0.25
-3.46%
$ 14.57 million $ 0
Oct 23, 2024 $ 0.259
-1.04%
$ 15.1 million $ 1
Oct 22, 2024 $ 0.272
-1.39%
$ -- $ 0
Oct 21, 2024 $ 0.275
-1.07%
$ 16.03 million $ 1
Oct 20, 2024 $ 0.278
-0.19%
$ 16.2 million $ 0
Oct 19, 2024 $ 0.276
+21,641.83%
$ 16.07 million $ 1
Oct 18, 2024 $ 0.00127
-20.33%
$ 73,919 $ 0
Oct 17, 2024 $ 0.00159
-2.21%
$ 92,778 $ 8
Oct 16, 2024 $ 0.00163
-99.43%
$ 94,873 $ 0.1