Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stake DAO Historical Data

SDT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2024 $0.286
+4.10%
$16.67 million $0
Oct 14, 2024 $0.275
+4.81%
$16 million $1
Oct 13, 2024 $0.262
+30.78K%
$15.26 million $0
Oct 12, 2024 $0.000849
-99.68%
$49,242 $992
Oct 11, 2024 $0.261
+2.60%
$15.12 million $0
Oct 9, 2024 $0.00163
+0.00%
$-- $1,280
Oct 8, 2024 $0.00163
+0.00%
$94,772 $1,280
Oct 5, 2024 $0.00163
+0.00%
$-- $1,280
Oct 4, 2024 $0.00163
+0.00%
$94,772 $1,280
Oct 1, 2024 $0.00163
+0.00%
$-- $1,329
Sep 30, 2024 $0.00163
+0.00%
$94,772 $1,329
Sep 28, 2024 $0.00163
+0.00%
$-- $1,263
Sep 27, 2024 $0.00163
+0.00%
$95,147 $1,263
Sep 26, 2024 $0.00163
+0.00%
$-- $1,263
Sep 25, 2024 $0.00163
+0.00%
$95,147 $1,263
Sep 24, 2024 $0.00163
+0.00%
$95,205 $0
Sep 23, 2024 $0.00163
-13.77%
$95,205 $1,466
Sep 17, 2024 $0.0019
+0.00%
$-- $1,656
Sep 16, 2024 $0.0019
-0.05%
$110,400 $1,656
Sep 15, 2024 $0.0019
+0.00%
$110,458 $2
Sep 14, 2024 $0.00163
+0.00%
$-- $0
Sep 13, 2024 $0.00163
-13.86%
$95,089 $0
Sep 12, 2024 $0.0019
+44.01%
$110,385 $1,537
Sep 11, 2024 $0.00132
-28.17%
$76,653 $0
Sep 10, 2024 $0.0019
+0.00%
$-- $1,537
Sep 9, 2024 $0.0019
+0.00%
$110,385 $1,537
Sep 6, 2024 $0.0019
+0.00%
$110,357 $1,555
Sep 5, 2024 $0.0019
+0.00%
$110,357 $1,555
Sep 3, 2024 $0.0019
+0.00%
$-- $1,460
Sep 2, 2024 $0.0019
+0.00%
$110,357 $1,460
Aug 31, 2024 $0.00133
+0.00%
$-- $15
Aug 30, 2024 $0.00133
+0.00%
$77,114 $15
Aug 29, 2024 $0.00133
+0.00%
$-- $0
Aug 28, 2024 $0.00133
-33.83%
$77,114 $0
Aug 27, 2024 $0.00201
+0.00%
$116,543 $1,582
Aug 23, 2024 $0.00201
+0.00%
$-- $1,566
Aug 22, 2024 $0.00201
+0.00%
$116,568 $1,566
Aug 20, 2024 $0.00201
+0.00%
$116,626 $1,634
Aug 19, 2024 $0.00201
+9.48%
$116,626 $1,634
Aug 16, 2024 $0.00201
+0.00%
$116,440 $1,607
Aug 15, 2024 $0.00201
+0.00%
$116,440 $1,607
Aug 13, 2024 $0.00202
+0.00%
$-- $6
Aug 12, 2024 $0.00202
+0.05%
$117,020 $6
Aug 11, 2024 $0.00202
+0.00%
$116,962 $1,574
Aug 9, 2024 $0.00202
+0.00%
$-- $1,392
Aug 8, 2024 $0.00202
+0.00%
$116,746 $1,392
Aug 7, 2024 $0.00202
+0.00%
$-- $1,473
Aug 6, 2024 $0.00202
+0.00%
$116,746 $1,473
Aug 5, 2024 $0.00202
+0.00%
$116,746 $1,473
Aug 4, 2024 $0.00202
-0.05%
$116,746 $1,473