Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stake DAO Historical Data

SDT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2024 $0.286
+4.10%
$16.67 million $0
Oct 14, 2024 $0.275
+4.81%
$16 million $1
Oct 13, 2024 $0.262
+30.78K%
$15.26 million $0
Oct 12, 2024 $0.000849
-99.68%
$49,242 $992
Oct 11, 2024 $0.261
+2.60%
$15.12 million $0
Oct 9, 2024 $0.00163
+0.00%
$-- $1,280
Oct 8, 2024 $0.00163
+0.00%
$94,772 $1,280
Oct 5, 2024 $0.00163
+0.00%
$-- $1,280
Oct 4, 2024 $0.00163
+0.00%
$94,772 $1,280
Oct 1, 2024 $0.00163
+0.00%
$-- $1,329
Sep 30, 2024 $0.00163
+0.00%
$94,772 $1,329
Sep 28, 2024 $0.00163
+0.00%
$-- $1,263
Sep 27, 2024 $0.00163
+0.00%
$95,147 $1,263
Sep 26, 2024 $0.00163
+0.00%
$-- $1,263
Sep 25, 2024 $0.00163
+0.00%
$95,147 $1,263
Sep 24, 2024 $0.00163
+0.00%
$95,205 $0
Sep 23, 2024 $0.00163
-13.77%
$95,205 $1,466
Sep 17, 2024 $0.0019
+0.00%
$-- $1,656
Sep 16, 2024 $0.0019
-0.05%
$110,400 $1,656
Sep 15, 2024 $0.0019
+0.00%
$110,458 $2
Sep 14, 2024 $0.00163
+0.00%
$-- $0
Sep 13, 2024 $0.00163
-13.86%
$95,089 $0
Sep 12, 2024 $0.0019
+44.01%
$110,385 $1,537
Sep 11, 2024 $0.00132
-28.17%
$76,653 $0
Sep 10, 2024 $0.0019
+0.00%
$-- $1,537
Sep 9, 2024 $0.0019
+0.00%
$110,385 $1,537
Sep 6, 2024 $0.0019
+0.00%
$110,357 $1,555
Sep 5, 2024 $0.0019
+0.00%
$110,357 $1,555
Sep 3, 2024 $0.0019
+0.00%
$-- $1,460
Sep 2, 2024 $0.0019
+0.00%
$110,357 $1,460
Aug 31, 2024 $0.00133
+0.00%
$-- $15
Aug 30, 2024 $0.00133
+0.00%
$77,114 $15
Aug 29, 2024 $0.00133
+0.00%
$-- $0
Aug 28, 2024 $0.00133
-33.83%
$77,114 $0
Aug 27, 2024 $0.00201
+0.00%
$116,543 $1,582
Aug 23, 2024 $0.00201
+0.00%
$-- $1,566
Aug 22, 2024 $0.00201
+0.00%
$116,568 $1,566
Aug 20, 2024 $0.00201
+0.00%
$116,626 $1,634
Aug 19, 2024 $0.00201
+9.48%
$116,626 $1,634
Aug 16, 2024 $0.00201
+0.00%
$116,440 $1,607
Aug 15, 2024 $0.00201
+0.00%
$116,440 $1,607
Aug 13, 2024 $0.00202
+0.00%
$-- $6
Aug 12, 2024 $0.00202
+0.05%
$117,020 $6
Aug 11, 2024 $0.00202
+0.00%
$116,962 $1,574
Aug 9, 2024 $0.00202
+0.00%
$-- $1,392
Aug 8, 2024 $0.00202
+0.00%
$116,746 $1,392
Aug 7, 2024 $0.00202
+0.00%
$-- $1,473
Aug 6, 2024 $0.00202
+0.00%
$116,746 $1,473
Aug 5, 2024 $0.00202
+0.00%
$116,746 $1,473
Aug 4, 2024 $0.00202
-0.05%
$116,746 $1,473