Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stake DAO Historical Data

SDT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2024 $0.000899
-99.63%
$51,770 $1,220
Jun 5, 2024 $0.245
+0.60%
$14.09 million $1,967
Jun 4, 2024 $0.000259
-72.00%
$14,915 $1
Jun 3, 2024 $0.000925
-99.60%
$53,268 $331
Jun 2, 2024 $0.23
+171.70K%
$13.26 million $254
Jun 1, 2024 $0.000134
-70.48%
$7,671 $2
May 31, 2024 $0.000454
-99.81%
$25,991 $7
May 30, 2024 $0.243
+68.61K%
$13.88 million $1,237
May 29, 2024 $0.000353
+0.00%
$20,209 $8
May 28, 2024 $0.000353
-64.38%
$20,209 $18
May 27, 2024 $0.24
+22.16K%
$13.76 million $130
May 26, 2024 $0.00108
-99.54%
$61,829 $745
May 25, 2024 $0.237
-1.68%
$13.54 million $142
May 24, 2024 $0.241
-2.60%
$13.78 million $353
May 23, 2024 $0.246
-1.04%
$14.1 million $80
May 22, 2024 $0.248
-1.21%
$14.19 million $127
May 21, 2024 $0.258
+2.67%
$14.78 million $2,035
May 20, 2024 $0.251
+14.48%
$14.39 million $1,984
May 19, 2024 $0.22
-2.02%
$12.57 million $45
May 17, 2024 $0.224
+4.97%
$12.81 million $2,210
May 16, 2024 $0.213
-3.54%
$12.21 million $2,160
May 15, 2024 $0.221
+5.31%
$12.65 million $2
May 14, 2024 $0.21
-2.77%
$12.01 million $24
May 13, 2024 $0.216
+5.19%
$12.34 million $494
May 12, 2024 $0.205
-1.10%
$11.74 million $1,083
May 11, 2024 $0.207
+1.09%
$11.5 million $1,069
May 10, 2024 $0.205
-6.36%
$11.38 million $450
May 9, 2024 $0.219
+1.50%
$12.16 million $37
May 8, 2024 $0.216
+23.79K%
$11.98 million $40
May 7, 2024 $0.22
-0.71%
$12.18 million $124
May 6, 2024 $0.221
-6.28%
$12.26 million $158
May 5, 2024 $0.228
+0.24%
$-- $1,135
May 4, 2024 $0.227
-4.55%
$12.6 million $2,521
May 3, 2024 $0.238
-2.84%
$13.2 million $1,826
May 2, 2024 $0.245
-3.67%
$13.58 million $1,664
May 1, 2024 $0.254
+32.12K%
$14.1 million $2,670
Apr 30, 2024 $0.000788
+0.00%
$43,686 $0.1
Apr 29, 2024 $0.00102
+0.00%
$56,381 $530
Apr 28, 2024 $0.00102
-99.63%
$56,381 $530
Apr 27, 2024 $0.275
+27.73K%
$15.23 million $11
Apr 26, 2024 $0.000988
-10.18%
$54,725 $0.1
Apr 25, 2024 $0.000938
-99.65%
$51,955 $0.1
Apr 24, 2024 $0.266
-4.26%
$14.76 million $167
Apr 23, 2024 $0.278
+2.33%
$15.41 million $1,735
Apr 22, 2024 $0.272
+1.32%
$15.06 million $1,131
Apr 21, 2024 $0.268
-1.06%
$14.87 million $1,510
Apr 19, 2024 $0.00114
-99.55%
$63,199 $608
Apr 18, 2024 $0.256
+2.64%
$14.15 million $11
Apr 17, 2024 $0.249
-2.59%
$13.79 million $1,680
Apr 16, 2024 $0.256
+6.18%
$14.15 million $4,796