Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stake DAO Historical Data

SDT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2024 $0.000899
-99.63%
$51,770 $1,220
Jun 5, 2024 $0.245
+0.60%
$14.09 million $1,967
Jun 4, 2024 $0.000259
-72.00%
$14,915 $1
Jun 3, 2024 $0.000925
-99.60%
$53,268 $331
Jun 2, 2024 $0.23
+171.70K%
$13.26 million $254
Jun 1, 2024 $0.000134
-70.48%
$7,671 $2
May 31, 2024 $0.000454
-99.81%
$25,991 $7
May 30, 2024 $0.243
+68.61K%
$13.88 million $1,237
May 29, 2024 $0.000353
+0.00%
$20,209 $8
May 28, 2024 $0.000353
-64.38%
$20,209 $18
May 27, 2024 $0.24
+22.16K%
$13.76 million $130
May 26, 2024 $0.00108
-99.54%
$61,829 $745
May 25, 2024 $0.237
-1.68%
$13.54 million $142
May 24, 2024 $0.241
-2.60%
$13.78 million $353
May 23, 2024 $0.246
-1.04%
$14.1 million $80
May 22, 2024 $0.248
-1.21%
$14.19 million $127
May 21, 2024 $0.258
+2.67%
$14.78 million $2,035
May 20, 2024 $0.251
+14.48%
$14.39 million $1,984
May 19, 2024 $0.22
-2.02%
$12.57 million $45
May 17, 2024 $0.224
+4.97%
$12.81 million $2,210
May 16, 2024 $0.213
-3.54%
$12.21 million $2,160
May 15, 2024 $0.221
+5.31%
$12.65 million $2
May 14, 2024 $0.21
-2.77%
$12.01 million $24
May 13, 2024 $0.216
+5.19%
$12.34 million $494
May 12, 2024 $0.205
-1.10%
$11.74 million $1,083
May 11, 2024 $0.207
+1.09%
$11.5 million $1,069
May 10, 2024 $0.205
-6.36%
$11.38 million $450
May 9, 2024 $0.219
+1.50%
$12.16 million $37
May 8, 2024 $0.216
+23.79K%
$11.98 million $40
May 7, 2024 $0.22
-0.71%
$12.18 million $124
May 6, 2024 $0.221
-6.28%
$12.26 million $158
May 5, 2024 $0.228
+0.24%
$-- $1,135
May 4, 2024 $0.227
-4.55%
$12.6 million $2,521
May 3, 2024 $0.238
-2.84%
$13.2 million $1,826
May 2, 2024 $0.245
-3.67%
$13.58 million $1,664
May 1, 2024 $0.254
+32.12K%
$14.1 million $2,670
Apr 30, 2024 $0.000788
+0.00%
$43,686 $0.1
Apr 29, 2024 $0.00102
+0.00%
$56,381 $530
Apr 28, 2024 $0.00102
-99.63%
$56,381 $530
Apr 27, 2024 $0.275
+27.73K%
$15.23 million $11
Apr 26, 2024 $0.000988
-10.18%
$54,725 $0.1
Apr 25, 2024 $0.000938
-99.65%
$51,955 $0.1
Apr 24, 2024 $0.266
-4.26%
$14.76 million $167
Apr 23, 2024 $0.278
+2.33%
$15.41 million $1,735
Apr 22, 2024 $0.272
+1.32%
$15.06 million $1,131
Apr 21, 2024 $0.268
-1.06%
$14.87 million $1,510
Apr 19, 2024 $0.00114
-99.55%
$63,199 $608
Apr 18, 2024 $0.256
+2.64%
$14.15 million $11
Apr 17, 2024 $0.249
-2.59%
$13.79 million $1,680
Apr 16, 2024 $0.256
+6.18%
$14.15 million $4,796