Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stake DAO Historical Data

SDT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2024 $0.00148
+0.00%
$-- $0
Aug 2, 2024 $0.00148
-26.51%
$85,797 $0
Aug 1, 2024 $0.00202
+0.00%
$116,749 $1,473
Jul 31, 2024 $0.00202
+0.00%
$-- $0
Jul 30, 2024 $0.00202
-30.69%
$116,807 $0
Jul 29, 2024 $0.00291
+0.00%
$168,528 $227
Jul 28, 2024 $0.00291
+0.00%
$168,528 $1,958
Jul 26, 2024 $0.00291
+0.00%
$168,347 $1,988
Jul 25, 2024 $0.00291
+0.00%
$168,347 $1,988
Jul 24, 2024 $0.00291
+0.00%
$168,405 $0.1
Jul 23, 2024 $0.00291
+0.00%
$168,405 $2,345
Jul 17, 2024 $0.0025
+0.00%
$144,316 $0
Jul 16, 2024 $0.00132
-47.08%
$76,372 $78
Jul 15, 2024 $0.00202
-19.21%
$116,550 $1,253
Jul 14, 2024 $0.002
-20.04%
$115,395 $7
Jul 13, 2024 $0.0025
+0.00%
$144,336 $1
Jul 11, 2024 $0.0025
+0.00%
$144,336 $0.1
Jul 10, 2024 $0.002
-4.72%
$115,411 $21
Jul 9, 2024 $0.00142
-12.76%
$82,098 $329
Jul 8, 2024 $0.00136
+0.00%
$78,403 $2,134
Jul 7, 2024 $0.00136
+0.00%
$78,403 $2,134
Jul 6, 2024 $0.00136
+0.00%
$78,391 $40
Jul 5, 2024 $0.00136
+12.13%
$78,391 $201
Jul 4, 2024 $0.00121
+0.00%
$69,739 $0
Jul 3, 2024 $0.000949
-21.57%
$54,741 $7
Jul 2, 2024 $0.00121
+0.00%
$69,796 $1,976
Jul 1, 2024 $0.000557
+0.00%
$-- $2
Jun 30, 2024 $0.000557
+0.00%
$32,129 $2
Jun 29, 2024 $0.000344
+0.00%
$-- $2
Jun 28, 2024 $0.000344
-4.44%
$19,843 $160
Jun 27, 2024 $0.000653
-3.69%
$37,666 $0
Jun 26, 2024 $0.000678
+0.00%
$39,108 $489
Jun 25, 2024 $0.000704
+0.00%
$-- $502
Jun 24, 2024 $0.000704
+0.00%
$40,608 $502
Jun 22, 2024 $0.22
-1.49%
$12.69 million $50
Jun 21, 2024 $0.224
-0.31%
$12.88 million $31
Jun 20, 2024 $0.224
+0.14%
$12.93 million $1,307
Jun 19, 2024 $0.224
+3.86%
$12.89 million $1,018
Jun 18, 2024 $0.215
-15.26%
$12.4 million $195
Jun 17, 2024 $0.254
+17.05%
$14.63 million $17,539
Jun 16, 2024 $0.217
-0.20%
$12.49 million $98
Jun 15, 2024 $0.217
+4.57%
$12.51 million $249
Jun 14, 2024 $0.208
-9.00%
$11.96 million $11,136
Jun 13, 2024 $0.228
-0.97%
$13.14 million $1,027
Jun 12, 2024 $0.23
-2.41%
$13.27 million $1,111
Jun 11, 2024 $0.236
+26.43K%
$13.6 million $1,381
Jun 10, 2024 $0.000889
-99.63%
$51,239 $635
Jun 9, 2024 $0.239
-0.32%
$13.77 million $141
Jun 8, 2024 $0.24
+26.56K%
$13.8 million $1,659
Jun 7, 2024 $0.000899
+0.00%
$51,770 $0