Xraders Historical Data

XR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 AM $0.00419
-0.03%
$294,102 $60,058
Aug 20, 10 AM $0.00419
+0.11%
$294,197 $60,424
Aug 20, 9 AM $0.00418
-0.06%
$293,886 $57,821
Aug 20, 8 AM $0.00419
-0.63%
$294,054 $58,074
Aug 20, 7 AM $0.00421
+0.24%
$295,909 $56,951
Aug 20, 6 AM $0.0042
-0.11%
$295,191 $57,286
Aug 20, 5 AM $0.00421
-0.06%
$295,527 $56,391
Aug 20, 4 AM $0.00421
-0.17%
$295,696 $55,340
Aug 20, 3 AM $0.00422
+0.00%
$296,209 $54,003
Aug 20, 2 AM $0.00422
+0.04%
$296,254 $52,358
Aug 20, 1 AM $0.00422
-0.25%
$296,146 $53,238
Aug 20, 12 AM $0.00423
-0.02%
$296,826 $54,437
Aug 19, 11 PM $0.00423
-0.02%
$296,897 $55,240
Aug 19, 10 PM $0.00423
+0.00%
$296,949 $54,353
Aug 19, 9 PM $0.00423
-0.10%
$296,946 $56,298
Aug 19, 8 PM $0.00423
+0.45%
$297,240 $56,323
Aug 19, 7 PM $0.00421
-0.18%
$295,897 $57,787
Aug 19, 6 PM $0.00422
-0.12%
$296,441 $58,228
Aug 19, 5 PM $0.00423
-0.15%
$296,811 $58,839
Aug 19, 4 PM $0.00423
+0.01%
$297,253 $59,022
Aug 19, 3 PM $0.00423
+0.02%
$297,235 $59,569
Aug 19, 2 PM $0.00423
+0.13%
$297,178 $59,520
Aug 19, 1 PM $0.00423
-0.09%
$296,794 $59,817
Aug 19, 12 PM $0.00423
-0.10%
$297,066 $60,113
Aug 19, 11 AM $0.00423
-0.01%
$297,362 $60,455
Aug 19, 10 AM $0.00423
+0.02%
$297,401 $60,831
Aug 19, 9 AM $0.00423
-0.01%
$297,344 $61,124
Aug 19, 8 AM $0.00423
+0.00%
$297,376 $60,826
Aug 19, 7 AM $0.00423
-0.04%
$297,381 $61,390
Aug 19, 6 AM $0.00424
+0.20%
$297,507 $62,398
Aug 19, 5 AM $0.00423
-0.09%
$296,923 $65,588
Aug 19, 4 AM $0.00423
-0.07%
$297,197 $67,327
Aug 19, 3 AM $0.00423
+0.12%
$297,417 $66,173
Aug 19, 2 AM $0.00423
-0.17%
$297,056 $68,621
Aug 19, 1 AM $0.00424
+0.03%
$297,563 $68,177
Aug 19, 12 AM $0.00424
-0.30%
$297,471 $68,717
Aug 18, 11 PM $0.00425
-0.18%
$298,352 $69,294
Aug 18, 10 PM $0.00426
+0.10%
$298,883 $69,185
Aug 18, 9 PM $0.00425
-0.04%
$298,533 $67,711
Aug 18, 8 PM $0.00425
-0.13%
$298,639 $68,333
Aug 18, 7 PM $0.00426
+0.11%
$299,042 $66,877
Aug 18, 6 PM $0.00425
-0.08%
$298,723 $66,402
Aug 18, 5 PM $0.00426
-0.05%
$298,953 $70,434
Aug 18, 4 PM $0.00426
+0.00%
$299,093 $70,733
Aug 18, 3 PM $0.00426
-0.06%
$299,093 $70,557
Aug 18, 2 PM $0.00426
+0.16%
$299,274 $70,494
Aug 18, 1 PM $0.00425
+0.03%
$298,806 $70,337
Aug 18, 12 PM $0.00425
-0.14%
$298,731 $70,026
Aug 18, 11 AM $0.00426
+0.00%
$299,141 $69,669
Aug 18, 10 AM $0.00426
-0.01%
$299,152 $69,417