Xraders Historical Data

XR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0051
-0.49%
$ 320,784 $ 532,686
Apr 17, 7 AM $ 0.00513
-0.08%
$ 322,371 $ 543,591
Apr 17, 6 AM $ 0.00513
-0.03%
$ 322,652 $ 540,290
Apr 17, 5 AM $ 0.00513
+0.01%
$ 322,819 $ 537,690
Apr 17, 4 AM $ 0.00513
-0.05%
$ 322,780 $ 538,275
Apr 17, 3 AM $ 0.00514
+0.02%
$ 322,946 $ 538,080
Apr 17, 2 AM $ 0.00513
-0.03%
$ 322,866 $ 538,811
Apr 17, 1 AM $ 0.00514
-0.01%
$ 322,971 $ 541,659
Apr 17, 12 AM $ 0.00514
-0.17%
$ 323,018 $ 544,568
Apr 16, 11 PM $ 0.00515
+0.04%
$ 323,563 $ 544,022
Apr 16, 10 PM $ 0.00514
-0.04%
$ 323,443 $ 542,728
Apr 16, 9 PM $ 0.00515
+0.38%
$ 323,588 $ 541,736
Apr 16, 8 PM $ 0.00513
+0.12%
$ 322,572 $ 540,623
Apr 16, 7 PM $ 0.00512
-0.01%
$ 322,180 $ 539,680
Apr 16, 6 PM $ 0.00512
+0.16%
$ 322,200 $ 538,224
Apr 16, 5 PM $ 0.00512
-0.14%
$ 321,694 $ 537,661
Apr 16, 4 PM $ 0.00512
-0.59%
$ 322,150 $ 536,505
Apr 16, 3 PM $ 0.00515
-0.08%
$ 324,068 $ 527,464
Apr 16, 2 PM $ 0.00516
+0.01%
$ 324,322 $ 518,989
Apr 16, 1 PM $ 0.00516
+0.48%
$ 324,299 $ 517,586
Apr 16, 12 PM $ 0.00513
+1.19%
$ 322,735 $ 513,346
Apr 16, 11 AM $ 0.00507
-0.51%
$ 318,933 $ 512,329
Apr 16, 10 AM $ 0.0051
+0.97%
$ 320,579 $ 511,446
Apr 16, 9 AM $ 0.00505
+1.15%
$ 317,512 $ 508,219
Apr 16, 8 AM $ 0.00499
-0.67%
$ 313,912 $ 501,279
Apr 16, 7 AM $ 0.00503
+0.04%
$ 316,036 $ 496,353
Apr 16, 6 AM $ 0.00502
+0.41%
$ 315,911 $ 507,231
Apr 16, 5 AM $ 0.005
-0.10%
$ 314,588 $ 513,539
Apr 16, 4 AM $ 0.00501
-0.03%
$ 314,913 $ 513,500
Apr 16, 3 AM $ 0.00501
+0.00%
$ 314,992 $ 512,799
Apr 16, 2 AM $ 0.00501
-0.05%
$ 314,999 $ 510,880
Apr 16, 1 AM $ 0.00501
-0.87%
$ 315,211 $ 508,003
Apr 16, 12 AM $ 0.00506
-0.15%
$ 317,977 $ 505,873
Apr 15, 11 PM $ 0.00506
-0.08%
$ 318,469 $ 507,704
Apr 15, 10 PM $ 0.00507
-0.01%
$ 318,730 $ 508,847
Apr 15, 9 PM $ 0.00507
-0.03%
$ 318,776 $ 508,254
Apr 15, 8 PM $ 0.00507
+0.09%
$ 318,862 $ 508,685
Apr 15, 7 PM $ 0.00507
-0.17%
$ 318,581 $ 509,504
Apr 15, 6 PM $ 0.00507
-0.25%
$ 319,110 $ 510,429
Apr 15, 5 PM $ 0.00509
-0.07%
$ 319,910 $ 511,406
Apr 15, 4 PM $ 0.00509
-0.14%
$ 320,149 $ 511,821
Apr 15, 3 PM $ 0.0051
-0.05%
$ 320,607 $ 513,073
Apr 15, 2 PM $ 0.0051
-0.08%
$ 320,757 $ 512,070
Apr 15, 1 PM $ 0.0051
+0.17%
$ 321,010 $ 508,815
Apr 15, 12 PM $ 0.0051
-0.12%
$ 320,456 $ 511,092
Apr 15, 11 AM $ 0.0051
-0.26%
$ 320,846 $ 511,231
Apr 15, 10 AM $ 0.00512
-0.32%
$ 321,678 $ 527,465
Apr 15, 9 AM $ 0.00513
-0.09%
$ 322,720 $ 532,293
Apr 15, 8 AM $ 0.00514
-0.15%
$ 323,036 $ 538,132
Apr 15, 7 AM $ 0.00514
-1.44%
$ 323,449 $ 545,293