Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xraders Historical Data

XR Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:04 AM $0.0032
+0.00%
$236,283 $262,401
12:03 AM $0.0032
-0.44%
$236,283 $262,390
12:02 AM $0.00321
+0.61%
$236,283 $262,365
12:01 AM $0.00319
+0.00%
$236,283 $262,172
12:00 AM $0.00319
-0.05%
$236,283 $262,003
11:59 PM $0.00319
-0.06%
$236,009 $262,242
11:58 PM $0.0032
+0.00%
$236,009 $262,221
11:57 PM $0.0032
+1.10%
$236,009 $262,221
11:56 PM $0.00316
-0.02%
$236,009 $261,757
11:55 PM $0.00316
-0.11%
$236,009 $261,695
11:54 PM $0.00316
+0.00%
$233,885 $261,659
11:53 PM $0.00316
+0.00%
$233,885 $261,657
11:52 PM $0.00316
-0.61%
$233,885 $261,657
11:51 PM $0.00318
-0.11%
$233,885 $261,486
11:50 PM $0.00319
-0.06%
$233,885 $261,455
11:49 PM $0.00319
+0.00%
$235,716 $261,415
11:48 PM $0.00319
-0.30%
$235,716 $261,390
11:47 PM $0.0032
+0.00%
$235,716 $261,348
11:46 PM $0.0032
+0.23%
$235,716 $261,142
11:45 PM $0.00319
+0.19%
$235,716 $261,122
11:44 PM $0.00319
+0.00%
$235,423 $261,101
11:43 PM $0.00318
+0.10%
$235,423 $261,094
11:42 PM $0.00318
+0.60%
$235,423 $261,064
11:41 PM $0.00316
+0.00%
$235,423 $260,322
11:40 PM $0.00316
-0.01%
$235,423 $260,284
11:39 PM $0.00316
+0.00%
$233,764 $260,253
11:38 PM $0.00316
-0.01%
$233,764 $260,246
11:37 PM $0.00316
+2.67%
$233,764 $260,240
11:36 PM $0.00308
+0.00%
$233,764 $259,385
11:35 PM $0.00308
-0.08%
$233,764 $259,353
11:34 PM $0.00308
+1.38%
$227,899 $259,315
11:33 PM $0.00304
+0.00%
$227,899 $259,016
11:32 PM $0.00304
+0.64%
$227,899 $259,016
11:31 PM $0.00311
+2.89%
$227,899 $258,905
11:30 PM $0.00302
-1.31%
$227,899 $258,412
11:29 PM $0.00306
+1.47%
$225,993 $258,218
11:28 PM $0.00301
+0.00%
$225,993 $258,138
11:27 PM $0.00301
-0.35%
$225,993 $258,138
11:26 PM $0.00302
+1.33%
$225,993 $258,121
11:25 PM $0.00298
-0.75%
$225,993 $258,060
11:24 PM $0.00301
+0.00%
$222,248 $258,022
11:23 PM $0.00301
-0.31%
$222,248 $258,022
11:22 PM $0.00302
+0.00%
$222,248 $258,002
11:21 PM $0.00302
-0.05%
$222,248 $257,990
11:20 PM $0.00302
-0.12%
$222,248 $257,948
11:19 PM $0.00302
+0.18%
$223,338 $257,903
11:18 PM $0.00302
+0.00%
$223,338 $257,844
11:17 PM $0.00302
+1.50%
$223,338 $257,844
11:16 PM $0.00297
+0.11%
$223,338 $257,836
11:15 PM $0.00297
+0.00%
$223,338 $257,818