Xraders Historical Data

XR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0143
-0.66%
$ 691,714 $ 722,592
Sep 30, 2025 $ 0.0144
+0.72%
$ 696,843 $ 846,507
Sep 29, 2025 $ 0.0143
-2.34%
$ 692,056 $ 844,824
Sep 28, 2025 $ 0.0146
+0.06%
$ 709,347 $ 674,628
Sep 27, 2025 $ 0.0146
-0.09%
$ 707,626 $ 585,419
Sep 26, 2025 $ 0.0146
-1.20%
$ 708,413 $ 625,350
Sep 25, 2025 $ 0.0148
-1.66%
$ 718,202 $ 566,767
Sep 24, 2025 $ 0.0149
-0.25%
$ 730,606 $ 684,155
Sep 23, 2025 $ 0.015
-1.12%
$ 728,185 $ 672,464
Sep 22, 2025 $ 0.0152
-2.82%
$ 736,232 $ 622,235
Sep 21, 2025 $ 0.0156
-1.90%
$ 757,655 $ 654,927
Sep 20, 2025 $ 0.0159
-2.95%
$ 774,649 $ 727,144
Sep 19, 2025 $ 0.0164
-3.55%
$ 796,850 $ 579,976
Sep 18, 2025 $ 0.017
-2.08%
$ 825,578 $ 853,808
Sep 17, 2025 $ 0.0174
-1.01%
$ 840,332 $ 731,862
Sep 16, 2025 $ 0.0177
-12.32%
$ 852,674 $ 751,003
Sep 15, 2025 $ 0.0202
+20.77%
$ 981,200 $ 1.14 million
Sep 14, 2025 $ 0.0168
+0.43%
$ 813,222 $ 947,768
Sep 13, 2025 $ 0.0167
+4.66%
$ 810,917 $ 699,451
Sep 12, 2025 $ 0.016
+5.51%
$ 774,705 $ 1.19 million
Sep 11, 2025 $ 0.0151
-0.35%
$ 734,700 $ 725,089
Sep 10, 2025 $ 0.0152
+1.23%
$ 690,301 $ 913,692
Sep 9, 2025 $ 0.015
-0.34%
$ 682,385 $ 743,946
Sep 8, 2025 $ 0.0151
-0.99%
$ 684,582 $ 585,431
Sep 7, 2025 $ 0.0152
-0.39%
$ 691,391 $ 579,713
Sep 6, 2025 $ 0.0153
-0.30%
$ 693,843 $ 550,363
Sep 5, 2025 $ 0.0153
+0.02%
$ 696,346 $ 678,225
Sep 4, 2025 $ 0.0153
-0.60%
$ 695,901 $ 673,986
Sep 3, 2025 $ 0.0154
+0.04%
$ 699,852 $ 653,022
Sep 2, 2025 $ 0.0154
-6.65%
$ 698,864 $ 588,152
Sep 1, 2025 $ 0.0165
-1.41%
$ 748,692 $ 673,801
Aug 31, 2025 $ 0.0167
+0.14%
$ 759,084 $ 731,850
Aug 30, 2025 $ 0.0167
-2.33%
$ 757,727 $ 658,760
Aug 29, 2025 $ 0.0171
-2.77%
$ 776,242 $ 646,035
Aug 28, 2025 $ 0.0176
-0.76%
$ 798,146 $ 815,484
Aug 27, 2025 $ 0.0177
-3.26%
$ 804,075 $ 694,320
Aug 26, 2025 $ 0.0183
+4.36%
$ 832,246 $ 941,770
Aug 25, 2025 $ 0.0176
-14.19%
$ 797,151 $ 1.75 million
Aug 24, 2025 $ 0.0205
-1.01%
$ 932,004 $ 574,613
Aug 23, 2025 $ 0.0208
+0.31%
$ 942,674 $ 875,899
Aug 22, 2025 $ 0.0208
-0.46%
$ 944,543 $ 604,130
Aug 21, 2025 $ 0.0209
+0.22%
$ 949,703 $ 882,611
Aug 20, 2025 $ 0.0208
-6.60%
$ 947,380 $ 770,609
Aug 19, 2025 $ 0.0223
-3.72%
$ 1.01 million $ 471,121
Aug 18, 2025 $ 0.0232
-2.36%
$ 1.05 million $ 628,184
Aug 17, 2025 $ 0.0237
-1.78%
$ 1.08 million $ 594,901
Aug 16, 2025 $ 0.0241
+0.01%
$ 1.1 million $ 741,250
Aug 15, 2025 $ 0.0241
-0.03%
$ 1.1 million $ 748,421
Aug 14, 2025 $ 0.0241
-0.75%
$ 1.1 million $ 722,356
Aug 13, 2025 $ 0.0243
-0.06%
$ 1.11 million $ 945,600