Xraders Historical Data

XR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0243
+0.00%
$ 2.43 million $ 741,357
Aug 11, 2025 $ 0.0243
-0.74%
$ 2.43 million $ 836,022
Aug 10, 2025 $ 0.0245
-0.46%
$ 2.45 million $ 814,976
Aug 9, 2025 $ 0.0246
+0.16%
$ 1.04 million $ 635,583
Aug 8, 2025 $ 0.0246
-0.38%
$ 2.46 million $ 882,516
Aug 7, 2025 $ 0.0247
-0.12%
$ 2.47 million $ 999,651
Aug 6, 2025 $ 0.0247
-0.36%
$ 1.05 million $ 904,807
Aug 5, 2025 $ 0.0248
+0.28%
$ 1.05 million $ 1.03 million
Aug 4, 2025 $ 0.0247
-0.36%
$ 2.47 million $ 1.12 million
Aug 3, 2025 $ 0.0248
-0.43%
$ 1.05 million $ 769,211
Aug 2, 2025 $ 0.0249
-0.42%
$ 1.06 million $ 701,665
Aug 1, 2025 $ 0.0251
-0.87%
$ 1.06 million $ 767,424
Jul 31, 2025 $ 0.0253
-0.45%
$ 2.53 million $ 860,720
Jul 30, 2025 $ 0.0254
+1.02%
$ 2.54 million $ 1.02 million
Jul 29, 2025 $ 0.0251
-0.54%
$ 2.51 million $ 752,140
Jul 28, 2025 $ 0.0253
-0.21%
$ 1.07 million $ 779,670
Jul 27, 2025 $ 0.0253
+0.19%
$ 1.07 million $ 927,923
Jul 26, 2025 $ 0.0253
-0.04%
$ 2.53 million $ 643,108
Jul 25, 2025 $ 0.0253
-0.80%
$ 2.53 million $ 754,120
Jul 24, 2025 $ 0.0255
-0.19%
$ 2.55 million $ 761,160
Jul 23, 2025 $ 0.0255
-0.59%
$ 1.08 million $ 865,024
Jul 22, 2025 $ 0.0257
-0.46%
$ 2.57 million $ 951,504
Jul 21, 2025 $ 0.0258
+0.99%
$ 1.09 million $ 1.08 million
Jul 20, 2025 $ 0.0255
-0.62%
$ 1.08 million $ 907,499
Jul 19, 2025 $ 0.0257
+0.74%
$ 2.57 million $ 918,758
Jul 18, 2025 $ 0.0255
-0.76%
$ 2.55 million $ 763,112
Jul 17, 2025 $ 0.0257
+0.30%
$ 1.09 million $ 992,989
Jul 16, 2025 $ 0.0256
+0.18%
$ 1.09 million $ 843,481
Jul 15, 2025 $ 0.0256
+0.05%
$ 2.56 million $ 1.04 million
Jul 14, 2025 $ 0.0256
+0.02%
$ 2.56 million $ 863,662
Jul 13, 2025 $ 0.0256
-0.34%
$ 1.08 million $ 814,836
Jul 12, 2025 $ 0.0257
+0.16%
$ 1.09 million $ 871,440
Jul 11, 2025 $ 0.0256
+0.53%
$ 2.56 million $ 950,441
Jul 10, 2025 $ 0.0253
+0.24%
$ 995,510 $ 739,963
Jul 9, 2025 $ 0.0252
-0.75%
$ 992,985 $ 659,990
Jul 8, 2025 $ 0.0254
-0.37%
$ 2.54 million $ 791,826
Jul 7, 2025 $ 0.0255
-1.73%
$ 2.55 million $ 525,442
Jul 6, 2025 $ 0.026
-0.52%
$ 2.6 million $ 631,856
Jul 5, 2025 $ 0.0261
-0.72%
$ 2.61 million $ 668,371
Jul 4, 2025 $ 0.0263
-0.31%
$ 2.63 million $ 802,346
Jul 3, 2025 $ 0.0264
-2.13%
$ 2.64 million $ 579,817
Jul 2, 2025 $ 0.027
-2.01%
$ 1.06 million $ 660,806
Jul 1, 2025 $ 0.0275
+0.00%
$ 1.08 million $ 750,917
Jun 30, 2025 $ 0.0275
+0.17%
$ 1.08 million $ 807,085
Jun 29, 2025 $ 0.0275
+0.26%
$ 1.08 million $ 898,988
Jun 28, 2025 $ 0.0274
-0.72%
$ 2.74 million $ 716,900
Jun 27, 2025 $ 0.0276
+0.00%
$ 1.09 million $ 814,842
Jun 26, 2025 $ 0.0276
-0.28%
$ 1.09 million $ 858,815
Jun 25, 2025 $ 0.0277
-0.38%
$ 1.09 million $ 583,942
Jun 24, 2025 $ 0.0278
-0.44%
$ 1.09 million $ 910,904