Xraders Historical Data

XR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.0279
-0.17%
$ 1.1 million $ 802,806
Jun 22, 2025 $ 0.0279
+0.30%
$ 1.1 million $ 834,487
Jun 21, 2025 $ 0.0279
-0.20%
$ 1.1 million $ 1.12 million
Jun 20, 2025 $ 0.0279
-0.46%
$ 1.1 million $ 1.04 million
Jun 19, 2025 $ 0.028
+0.41%
$ 1.1 million $ 1 million
Jun 18, 2025 $ 0.0279
-1.11%
$ 1.1 million $ 783,398
Jun 17, 2025 $ 0.0282
-0.06%
$ 1.11 million $ 1.24 million
Jun 16, 2025 $ 0.0283
+0.14%
$ 1.11 million $ 1.08 million
Jun 15, 2025 $ 0.0282
-0.36%
$ 1.11 million $ 1.11 million
Jun 14, 2025 $ 0.0283
+0.76%
$ 1.11 million $ 1.09 million
Jun 13, 2025 $ 0.0281
-7.36%
$ 1.11 million $ 1.05 million
Jun 12, 2025 $ 0.0303
+0.51%
$ 1.19 million $ 1.14 million
Jun 11, 2025 $ 0.0302
-0.46%
$ 1.19 million $ 806,516
Jun 10, 2025 $ 0.0303
+0.53%
$ 1.09 million $ 878,938
Jun 9, 2025 $ 0.0302
+0.13%
$ 1.09 million $ 623,390
Jun 8, 2025 $ 0.0301
-0.64%
$ 1.09 million $ 815,003
Jun 7, 2025 $ 0.0303
-0.43%
$ 1.09 million $ 583,388
Jun 6, 2025 $ 0.0304
+0.20%
$ 1.1 million $ 697,428
Jun 5, 2025 $ 0.0304
-2.98%
$ 1.09 million $ 769,993
Jun 4, 2025 $ 0.0313
-2.18%
$ 1.13 million $ 672,075
Jun 3, 2025 $ 0.032
-0.29%
$ 1.15 million $ 538,040
Jun 2, 2025 $ 0.0321
-3.85%
$ 1.16 million $ 464,274
Jun 1, 2025 $ 0.0334
+0.12%
$ 1.2 million $ 1.3 million
May 31, 2025 $ 0.0333
+0.14%
$ 1.2 million $ 713,448
May 30, 2025 $ 0.0333
-0.70%
$ 1.2 million $ 998,711
May 29, 2025 $ 0.0335
+0.29%
$ 1.21 million $ 742,611
May 28, 2025 $ 0.0334
-1.35%
$ 1.21 million $ 403,692
May 27, 2025 $ 0.0339
-0.42%
$ 1.22 million $ 592,664
May 26, 2025 $ 0.034
+0.10%
$ 1.23 million $ 1.11 million
May 25, 2025 $ 0.034
+0.07%
$ 1.23 million $ 703,948
May 24, 2025 $ 0.034
+0.47%
$ 1.23 million $ 1.02 million
May 23, 2025 $ 0.0338
+1.39%
$ 1.22 million $ 916,791
May 22, 2025 $ 0.0334
-0.28%
$ 1.2 million $ 489,424
May 21, 2025 $ 0.0335
-1.14%
$ 1.21 million $ 739,842
May 20, 2025 $ 0.0338
+1.83%
$ 1.22 million $ 772,081
May 19, 2025 $ 0.0332
-1.54%
$ 1.2 million $ 827,771
May 18, 2025 $ 0.0337
-0.60%
$ 1.22 million $ 697,599
May 17, 2025 $ 0.0339
-1.65%
$ 1.22 million $ 740,437
May 16, 2025 $ 0.0345
-0.31%
$ 1.24 million $ 1.12 million
May 15, 2025 $ 0.0346
-1.34%
$ 1.25 million $ 947,085
May 14, 2025 $ 0.0351
-1.17%
$ 1.26 million $ 919,082
May 13, 2025 $ 0.0355
+0.82%
$ 1.28 million $ 940,188
May 12, 2025 $ 0.0352
+4.86%
$ 1.27 million $ 776,789
May 11, 2025 $ 0.0336
+1.84%
$ 1.1 million $ 431,422
May 10, 2025 $ 0.033
+8.01%
$ 1.08 million $ 778,651
May 9, 2025 $ 0.0305
+3.31%
$ 998,671 $ 671,107
May 8, 2025 $ 0.0295
-1.14%
$ 966,735 $ 689,946
May 7, 2025 $ 0.0299
-0.59%
$ 977,926 $ 701,255
May 6, 2025 $ 0.0301
-1.69%
$ 983,809 $ 835,512
May 5, 2025 $ 0.0306
+0.42%
$ 1 million $ 981,102