Xraders Historical Data

XR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0328
-9.13%
$ 965,453 $ 2.31 million
Mar 14, 2025 $ 0.0361
-10.66%
$ 1.06 million $ 3.04 million
Mar 13, 2025 $ 0.0404
-31.57%
$ 1.19 million $ 4.32 million
Mar 12, 2025 $ 0.059
+0.25%
$ 5.9 million $ 2.35 million
Mar 11, 2025 $ 0.0589
-4.15%
$ 5.89 million $ 2.56 million
Mar 10, 2025 $ 0.0614
-4.51%
$ 1.59 million $ 1.5 million
Mar 9, 2025 $ 0.0641
-22.30%
$ 1.66 million $ 3.03 million
Mar 8, 2025 $ 0.0825
-10.35%
$ 2.13 million $ 3.5 million
Mar 7, 2025 $ 0.092
-17.63%
$ 2.38 million $ 3.43 million
Mar 6, 2025 $ 0.112
+3.60%
$ 2.88 million $ 3.95 million
Mar 5, 2025 $ 0.108
+5.72%
$ 2.78 million $ 4.65 million
Mar 4, 2025 $ 0.102
-1.08%
$ 2.63 million $ 5.79 million
Mar 3, 2025 $ 0.103
+2.52%
$ 2.66 million $ 3.03 million
Mar 2, 2025 $ 0.101
+11.76%
$ 2.6 million $ 4.22 million
Mar 1, 2025 $ 0.09
+7.96%
$ 2.32 million $ 1.69 million
Feb 28, 2025 $ 0.0833
-3.24%
$ 2.15 million $ 1.76 million
Feb 27, 2025 $ 0.0861
+2.93%
$ 2.22 million $ 1.87 million
Feb 26, 2025 $ 0.0837
-5.21%
$ 2.16 million $ 1.73 million
Feb 25, 2025 $ 0.0883
-2.80%
$ 2.28 million $ 1.51 million
Feb 24, 2025 $ 0.0908
-11.17%
$ 2.35 million $ 1.47 million
Feb 23, 2025 $ 0.102
-3.26%
$ 2.64 million $ 1.22 million
Feb 22, 2025 $ 0.106
+2.03%
$ 2.73 million $ 1.65 million
Feb 21, 2025 $ 0.104
-0.42%
$ 2.67 million $ 1.71 million
Feb 20, 2025 $ 0.104
+1.55%
$ 2.69 million $ 1.53 million
Feb 19, 2025 $ 0.102
-0.28%
$ 2.64 million $ 1.39 million
Feb 18, 2025 $ 0.103
+1.88%
$ 2.65 million $ 1.34 million
Feb 17, 2025 $ 0.101
-0.46%
$ 2.6 million $ 1.27 million
Feb 16, 2025 $ 0.101
-0.98%
$ 2.62 million $ 1.42 million
Feb 15, 2025 $ 0.102
-1.69%
$ 2.64 million $ 1.64 million
Feb 14, 2025 $ 0.104
-3.47%
$ 2.69 million $ 1.87 million
Feb 13, 2025 $ 0.108
-4.59%
$ 2.78 million $ 1.79 million
Feb 12, 2025 $ 0.113
+1.70%
$ 2.92 million $ 1.76 million
Feb 11, 2025 $ 0.111
-3.09%
$ 11.11 million $ 1.68 million
Feb 10, 2025 $ 0.115
+0.69%
$ 2.55 million $ 1.8 million
Feb 9, 2025 $ 0.114
+1.38%
$ 2.53 million $ 1.71 million
Feb 8, 2025 $ 0.112
-1.35%
$ 2.5 million $ 1.61 million
Feb 7, 2025 $ 0.114
-8.14%
$ 2.53 million $ 2 million
Feb 6, 2025 $ 0.124
+1.42%
$ 2.75 million $ 1.83 million
Feb 5, 2025 $ 0.122
-2.18%
$ 2.72 million $ 1.88 million
Feb 4, 2025 $ 0.125
+19.78%
$ 2.77 million $ 2.73 million
Feb 3, 2025 $ 0.104
+0.35%
$ 2.31 million $ 2.55 million
Feb 2, 2025 $ 0.104
-8.53%
$ 2.31 million $ 1.82 million
Feb 1, 2025 $ 0.114
-5.97%
$ 2.52 million $ 1.49 million
Jan 31, 2025 $ 0.121
+1.30%
$ 2.68 million $ 1.5 million
Jan 30, 2025 $ 0.119
+3.21%
$ 2.65 million $ 1.62 million
Jan 29, 2025 $ 0.115
+1.10%
$ 2.56 million $ 1.5 million
Jan 28, 2025 $ 0.114
-4.83%
$ 2.54 million $ 1.58 million
Jan 27, 2025 $ 0.12
-3.26%
$ 2.67 million $ 2.46 million
Jan 26, 2025 $ 0.124
-2.53%
$ 2.76 million $ 2.76 million
Jan 25, 2025 $ 0.127
+4.77%
$ 2.83 million $ 2.98 million