Xraders Historical Data

XR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.127
+4.77%
$ 2.83 million $ 2.98 million
Jan 24, 2025 $ 0.122
-1.95%
$ 2.7 million $ 3.97 million
Jan 23, 2025 $ 0.124
-3.10%
$ 2.75 million $ 3.5 million
Jan 22, 2025 $ 0.128
-1.02%
$ 2.83 million $ 3.68 million
Jan 21, 2025 $ 0.129
+7.19%
$ 2.86 million $ 4.26 million
Jan 20, 2025 $ 0.12
+1.20%
$ 2.67 million $ 5.37 million
Jan 19, 2025 $ 0.119
-13.41%
$ 2.64 million $ 4.55 million
Jan 18, 2025 $ 0.137
-7.55%
$ 3.05 million $ 3.91 million
Jan 17, 2025 $ 0.148
-11.83%
$ 3.3 million $ 4.08 million
Jan 16, 2025 $ 0.168
+22.29%
$ 3.74 million $ 4.07 million
Jan 15, 2025 $ 0.138
+5.83%
$ 3.06 million $ 2.75 million
Jan 14, 2025 $ 0.13
+4.80%
$ 2.89 million $ 2.48 million
Jan 13, 2025 $ 0.124
-6.09%
$ 2.76 million $ 2.68 million
Jan 12, 2025 $ 0.132
-3.71%
$ 2.94 million $ 1.64 million
Jan 11, 2025 $ 0.137
-0.51%
$ 3.05 million $ 2.06 million
Jan 10, 2025 $ 0.138
-1.82%
$ 2.57 million $ 2.96 million
Jan 9, 2025 $ 0.141
-0.17%
$ 2.62 million $ 3.14 million
Jan 8, 2025 $ 0.141
-1.61%
$ 2.62 million $ 3.27 million
Jan 7, 2025 $ 0.143
-6.68%
$ 2.66 million $ 2.87 million
Jan 6, 2025 $ 0.154
-3.50%
$ 2.86 million $ 2.72 million
Jan 5, 2025 $ 0.158
-2.74%
$ 2.95 million $ 1.83 million
Jan 4, 2025 $ 0.163
+5.15%
$ 3.03 million $ 2.68 million
Jan 3, 2025 $ 0.155
+1.87%
$ 2.88 million $ 2.54 million
Jan 2, 2025 $ 0.152
+2.17%
$ 2.83 million $ 2.89 million
Jan 1, 2025 $ 0.149
-0.05%
$ 2.77 million $ 2.22 million
Dec 31, 2024 $ 0.149
-0.48%
$ 2.77 million $ 2.6 million
Dec 30, 2024 $ 0.15
+0.56%
$ 2.78 million $ 3.54 million
Dec 29, 2024 $ 0.149
-5.37%
$ 2.77 million $ 3 million
Dec 28, 2024 $ 0.158
+2.66%
$ 2.93 million $ 5.78 million
Dec 27, 2024 $ 0.153
+2.15%
$ 2.85 million $ 4.78 million
Dec 26, 2024 $ 0.15
-2.01%
$ 2.79 million $ 6.86 million
Dec 25, 2024 $ 0.153
-10.35%
$ 2.85 million $ 7.02 million
Dec 24, 2024 $ 0.171
-5.16%
$ 3.18 million $ 10 million
Dec 23, 2024 $ 0.18
-6.18%
$ 3.35 million $ 8.51 million
Dec 22, 2024 $ 0.192
-2.09%
$ 3.58 million $ 7.58 million
Dec 21, 2024 $ 0.196
-6.76%
$ 3.65 million $ 9.47 million
Dec 20, 2024 $ 0.211
-14.96%
$ 3.92 million $ 12.56 million
Dec 19, 2024 $ 0.248
+30.52%
$ 4.61 million $ 9.4 million
Dec 18, 2024 $ 0.19
-16.03%
$ 3.53 million $ 12.31 million
Dec 17, 2024 $ 0.226
-11.56%
$ 4.2 million $ 12.68 million
Dec 16, 2024 $ 0.255
-4.48%
$ 4.75 million $ 13.87 million
Dec 15, 2024 $ 0.267
+18.01%
$ 4.97 million $ 14.55 million
Dec 14, 2024 $ 0.227
-13.04%
$ 4.22 million $ 18.47 million
Dec 13, 2024 $ 0.261
-9.98%
$ 4.85 million $ 29.87 million
Dec 12, 2024 $ 0.29
-15.62%
$ 5.39 million $ 52.38 million
Dec 11, 2024 $ 0.343
-11.53%
$ 6.38 million $ 36.83 million
Dec 10, 2024 $ 0.388
-32.91%
$ 7.22 million $ 14.78 million
Dec 9, 2024 $ 0.578
-15.08%
$ 10.76 million $ 5.61 million
Dec 8, 2024 $ 0.681
+2.06%
$ 12.67 million $ 3.1 million
Dec 7, 2024 $ 0.667
-1.42%
$ 12.41 million $ 3.57 million