Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xraders Historical Data

XR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2025 $0.0253
-0.80%
$2.53 million $754,120
Jul 24, 2025 $0.0255
-0.19%
$2.55 million $761,160
Jul 23, 2025 $0.0255
-0.59%
$1.08 million $865,024
Jul 22, 2025 $0.0257
-0.46%
$2.57 million $951,504
Jul 21, 2025 $0.0258
+0.99%
$1.09 million $1.08 million
Jul 20, 2025 $0.0255
-0.62%
$1.08 million $907,499
Jul 19, 2025 $0.0257
+0.74%
$2.57 million $918,758
Jul 18, 2025 $0.0255
-0.76%
$2.55 million $763,112
Jul 17, 2025 $0.0257
+0.30%
$1.09 million $992,989
Jul 16, 2025 $0.0256
+0.18%
$1.09 million $843,481
Jul 15, 2025 $0.0256
+0.05%
$2.56 million $1.04 million
Jul 14, 2025 $0.0256
+0.02%
$2.56 million $863,662
Jul 13, 2025 $0.0256
-0.34%
$1.08 million $814,836
Jul 12, 2025 $0.0257
+0.16%
$1.09 million $871,440
Jul 11, 2025 $0.0256
+0.53%
$2.56 million $950,441
Jul 10, 2025 $0.0253
+0.24%
$995,510 $739,963
Jul 9, 2025 $0.0252
-0.75%
$992,985 $659,990
Jul 8, 2025 $0.0254
-0.37%
$2.54 million $791,826
Jul 7, 2025 $0.0255
-1.73%
$2.55 million $525,442
Jul 6, 2025 $0.026
-0.52%
$2.6 million $631,856
Jul 5, 2025 $0.0261
-0.72%
$2.61 million $668,371
Jul 4, 2025 $0.0263
-0.31%
$2.63 million $802,346
Jul 3, 2025 $0.0264
-2.13%
$2.64 million $579,817
Jul 2, 2025 $0.027
-2.01%
$1.06 million $660,806
Jul 1, 2025 $0.0275
+0.00%
$1.08 million $750,917
Jun 30, 2025 $0.0275
+0.17%
$1.08 million $807,085
Jun 29, 2025 $0.0275
+0.26%
$1.08 million $898,988
Jun 28, 2025 $0.0274
-0.72%
$2.74 million $716,900
Jun 27, 2025 $0.0276
+0.00%
$1.09 million $814,842
Jun 26, 2025 $0.0276
-0.28%
$1.09 million $858,815
Jun 25, 2025 $0.0277
-0.38%
$1.09 million $583,942
Jun 24, 2025 $0.0278
-0.44%
$1.09 million $910,904
Jun 23, 2025 $0.0279
-0.17%
$1.1 million $802,806
Jun 22, 2025 $0.0279
+0.30%
$1.1 million $834,487
Jun 21, 2025 $0.0279
-0.20%
$1.1 million $1.12 million
Jun 20, 2025 $0.0279
-0.46%
$1.1 million $1.04 million
Jun 19, 2025 $0.028
+0.41%
$1.1 million $1 million
Jun 18, 2025 $0.0279
-1.11%
$1.1 million $783,398
Jun 17, 2025 $0.0282
-0.06%
$1.11 million $1.24 million
Jun 16, 2025 $0.0283
+0.14%
$1.11 million $1.08 million
Jun 15, 2025 $0.0282
-0.36%
$1.11 million $1.11 million
Jun 14, 2025 $0.0283
+0.76%
$1.11 million $1.09 million
Jun 13, 2025 $0.0281
-7.36%
$1.11 million $1.05 million
Jun 12, 2025 $0.0303
+0.51%
$1.19 million $1.14 million
Jun 11, 2025 $0.0302
-0.46%
$1.19 million $806,516
Jun 10, 2025 $0.0303
+0.53%
$1.09 million $878,938
Jun 9, 2025 $0.0302
+0.13%
$1.09 million $623,390
Jun 8, 2025 $0.0301
-0.64%
$1.09 million $815,003
Jun 7, 2025 $0.0303
-0.43%
$1.09 million $583,388
Jun 6, 2025 $0.0304
+0.20%
$1.1 million $697,428