Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOTXCOIN Historical Data

BOTX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2021 $1.69
-2.93%
$8.45 billion $864,664
Dec 9, 2021 $1.74
-4.04%
$8.7 billion $677,525
Dec 8, 2021 $1.81
+2.04%
$9.07 billion $787,659
Dec 7, 2021 $1.78
+1.32%
$8.89 billion $1.05 million
Dec 6, 2021 $1.75
+3.21%
$8.77 billion $757,043
Dec 5, 2021 $1.64
-15.10%
$8.2 billion $960,313
Dec 4, 2021 $1.93
-3.23%
$9.65 billion $763,575
Dec 3, 2021 $1.93
-6.66%
$9.65 billion $902,727
Dec 2, 2021 $2.07
-6.76%
$10.33 billion $538,820
Dec 1, 2021 $2.23
+2.48%
$11.17 billion $774,586
Nov 30, 2021 $2.18
-5.10%
$10.9 billion $682,770
Nov 29, 2021 $2.3
+4.58%
$11.49 billion $721,464
Nov 28, 2021 $2.2
+0.20%
$10.98 billion $871,010
Nov 27, 2021 $2.19
-0.58%
$10.96 billion $1.15 million
Nov 26, 2021 $2.2
-3.29%
$11.02 billion $1.48 million
Nov 25, 2021 $2.28
-4.75%
$11.4 billion $886,433
Nov 24, 2021 $2.39
-4.75%
$11.96 billion $1.32 million
Nov 23, 2021 $2.51
+1.05%
$12.56 billion $1.11 million
Nov 22, 2021 $2.49
+0.06%
$12.43 billion $1.29 million
Nov 21, 2021 $2.48
-2.92%
$12.42 billion $939,817
Nov 20, 2021 $2.56
-1.96%
$12.8 billion $604,216
Nov 19, 2021 $2.61
-2.04%
$13.05 billion $1.28 million
Nov 18, 2021 $2.66
-0.08%
$13.32 billion $1.17 million
Nov 17, 2021 $2.67
+0.03%
$13.33 billion $1.14 million
Nov 16, 2021 $2.68
-0.09%
$13.39 billion $1.62 million
Nov 15, 2021 $2.68
-0.47%
$13.41 billion $1.39 million
Nov 14, 2021 $2.69
-3.38%
$13.47 billion $786,658
Nov 13, 2021 $2.77
+1.26%
$13.84 billion $1.26 million
Nov 12, 2021 $2.73
-1.89%
$13.66 billion $1.43 million
Nov 11, 2021 $2.8
+0.36%
$13.98 billion $1.8 million
Nov 10, 2021 $2.79
-9.63%
$13.93 billion $855,961
Nov 9, 2021 $3.08
+0.45%
$15.41 billion $2.86 million
Nov 8, 2021 $3.07
+13.86%
$15.34 billion $1.3 million
Nov 7, 2021 $2.71
+11.89%
$13.53 billion $4.01 million
Nov 6, 2021 $2.42
+5.67%
$12.09 billion $2.59 million
Nov 5, 2021 $2.29
+21.53%
$11.45 billion $2.72 million
Nov 4, 2021 $1.88
-3.60%
$9.42 billion $1.63 million
Nov 3, 2021 $1.95
+4.59%
$9.77 billion $2.42 million
Nov 2, 2021 $1.89
+12.29%
$9.43 billion $1.57 million
Nov 1, 2021 $1.68
+8.75%
$8.4 billion $2.08 million
Oct 31, 2021 $1.55
+9.96%
$7.73 billion $1.58 million
Oct 30, 2021 $1.41
+0.22%
$7.03 billion $860,050
Oct 29, 2021 $1.4
+0.50%
$7.01 billion $1.32 million
Oct 28, 2021 $1.4
-1.03%
$6.98 billion $1.03 million
Oct 27, 2021 $1.41
-0.02%
$7.05 billion $1.65 million
Oct 26, 2021 $1.41
+0.53%
$7.04 billion $768,901
Oct 25, 2021 $1.4
-0.29%
$7.01 billion $763,393
Oct 24, 2021 $1.41
-0.14%
$7.03 billion $1.35 million
Oct 23, 2021 $1.41
-0.50%
$7.04 billion $1.13 million
Oct 22, 2021 $1.41
-0.19%
$7.07 billion $1.12 million