Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTXCOIN Historical Data

BOTX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2021 $1.42
+0.06%
$7.08 billion $940,257
Oct 20, 2021 $1.42
-0.61%
$7.08 billion $1.11 million
Oct 19, 2021 $1.42
+0.59%
$7.12 billion $1.46 million
Oct 18, 2021 $1.42
-0.16%
$7.08 billion $789,145
Oct 17, 2021 $1.42
-0.12%
$7.09 billion $812,049
Oct 16, 2021 $1.42
+0.52%
$7.1 billion $1.73 million
Oct 15, 2021 $1.41
+0.47%
$7.06 billion $683,797
Oct 14, 2021 $1.41
+0.06%
$7.04 billion $1.09 million
Oct 13, 2021 $1.41
-0.30%
$7.03 billion $1.25 million
Oct 12, 2021 $1.41
+0.52%
$7.05 billion $1.41 million
Oct 11, 2021 $1.4
+0.87%
$7.02 billion $1.25 million
Oct 10, 2021 $1.39
-0.37%
$6.95 billion $1.18 million
Oct 9, 2021 $1.39
-0.52%
$6.97 billion $658,303
Oct 8, 2021 $1.4
+0.66%
$7.01 billion $1.31 million
Oct 7, 2021 $1.39
+0.37%
$6.96 billion $1.24 million
Oct 6, 2021 $1.39
-0.57%
$6.94 billion $694,238
Oct 5, 2021 $1.4
+0.28%
$6.98 billion $1.36 million
Oct 4, 2021 $1.39
-1.26%
$6.96 billion $944,653
Oct 3, 2021 $1.41
-0.52%
$7.05 billion $1.08 million
Oct 2, 2021 $1.42
+1.13%
$7.08 billion $922,200
Oct 1, 2021 $1.4
+0.50%
$7 billion $1.42 million
Sep 30, 2021 $1.39
+0.03%
$6.95 billion $927,188
Sep 29, 2021 $1.39
+1.47%
$6.95 billion $596,128
Sep 28, 2021 $1.37
-3.61%
$6.85 billion $67,998
Sep 27, 2021 $1.42
+1.11%
$7.11 billion $1.5 million
Sep 26, 2021 $1.41
-1.75%
$7.03 billion $1.11 million
Sep 25, 2021 $1.43
-0.36%
$7.15 billion $1.2 million
Sep 24, 2021 $1.44
-0.58%
$7.18 billion $2.11 million
Sep 23, 2021 $1.44
-1.57%
$7.22 billion $1.48 million
Sep 22, 2021 $1.45
-1.44%
$7.27 billion $1.07 million
Sep 21, 2021 $1.48
-0.01%
$7.38 billion $1.2 million
Sep 20, 2021 $1.48
-2.23%
$7.38 billion $1.51 million
Sep 19, 2021 $1.51
-0.69%
$7.55 billion $1.36 million
Sep 18, 2021 $1.52
+0.29%
$7.6 billion $1.21 million
Sep 17, 2021 $1.52
-2.04%
$7.58 billion $1.8 million
Sep 16, 2021 $1.55
+0.07%
$7.74 billion $1.54 million
Sep 15, 2021 $1.55
-2.79%
$7.73 billion $1.1 million
Sep 14, 2021 $1.59
-1.87%
$7.95 billion $1.5 million
Sep 13, 2021 $1.62
-4.58%
$8.1 billion $1.81 million
Sep 12, 2021 $1.7
-3.20%
$8.49 billion $1.45 million
Sep 11, 2021 $1.75
-4.11%
$8.77 billion $5.78 million
Sep 10, 2021 $1.83
+4.45%
$9.15 billion $5.01 million
Sep 9, 2021 $1.75
-0.39%
$8.76 billion $1.49 million
Sep 8, 2021 $1.76
+0.10%
$8.79 billion $1.24 million
Sep 7, 2021 $1.76
-1.75%
$8.79 billion $1.13 million
Sep 6, 2021 $1.79
-0.12%
$8.94 billion $778,918
Sep 5, 2021 $1.79
+0.08%
$8.95 billion $1.65 million
Sep 4, 2021 $1.79
-0.18%
$8.95 billion $1.21 million
Sep 3, 2021 $1.79
+0.30%
$8.96 billion $1.12 million
Sep 2, 2021 $1.79
-1.32%
$8.94 billion $1.24 million