BOTXCOIN Historical Data

BOTX Page 43
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 0.0582
+3.23%
$ -- $ 266,333
Jun 11, 2020 $ 0.0564
-6.89%
$ -- $ 279,322
Jun 10, 2020 $ 0.0606
+1.11%
$ -- $ 217,302
Jun 9, 2020 $ 0.0599
+0.03%
$ -- $ 356,385
Jun 8, 2020 $ 0.0599
-0.55%
$ -- $ 242,851
Jun 7, 2020 $ 0.0602
+1.12%
$ -- $ 143,108
Jun 6, 2020 $ 0.0596
+1.37%
$ -- $ 432,750
Jun 5, 2020 $ 0.0588
-2.05%
$ -- $ 210,035
Jun 4, 2020 $ 0.06
+0.80%
$ -- $ 918,961
Jun 3, 2020 $ 0.0595
+2.89%
$ -- $ 728,783
Jun 2, 2020 $ 0.0578
-3.88%
$ -- $ 776,375
Jun 1, 2020 $ 0.0602
+7.41%
$ -- $ 894,041
May 31, 2020 $ 0.056
-4.25%
$ -- $ 966,406
May 30, 2020 $ 0.0585
+10.16%
$ -- $ 862,651
May 29, 2020 $ 0.0531
+0.79%
$ -- $ 863,518
May 28, 2020 $ 0.0526
+4.79%
$ -- $ 790,178
May 27, 2020 $ 0.0502
+3.66%
$ -- $ 726,397
May 26, 2020 $ 0.0484
-2.63%
$ -- $ 695,305
May 25, 2020 $ 0.0497
+2.79%
$ -- $ 831,839
May 24, 2020 $ 0.0485
-2.06%
$ -- $ 725,890
May 23, 2020 $ 0.0496
+0.22%
$ -- $ 806,428
May 22, 2020 $ 0.0494
+3.58%
$ -- $ 684,948
May 21, 2020 $ 0.0477
-5.02%
$ -- $ 599,231
May 20, 2020 $ 0.0503
-1.82%
$ -- $ 803,333
May 19, 2020 $ 0.0512
-0.08%
$ -- $ 639,066
May 18, 2020 $ 0.0512
+3.58%
$ -- $ 682,456
May 17, 2020 $ 0.0494
+3.38%
$ -- $ 612,853
May 16, 2020 $ 0.0478
+4.27%
$ -- $ 639,727
May 15, 2020 $ 0.0459
-4.54%
$ -- $ 1.16 million
May 14, 2020 $ 0.0481
+1.89%
$ -- $ 607,735
May 13, 2020 $ 0.0472
+4.99%
$ -- $ 531,592
May 12, 2020 $ 0.0449
+1.74%
$ -- $ 508,454
May 11, 2020 $ 0.0441
-1.07%
$ -- $ 417,543
May 10, 2020 $ 0.0446
-10.52%
$ -- $ 422,740
May 9, 2020 $ 0.0499
+1.53%
$ -- $ 600,839
May 8, 2020 $ 0.0491
-2.14%
$ -- $ 879,575
May 7, 2020 $ 0.0502
+6.11%
$ -- $ 640,837
May 6, 2020 $ 0.0475
-1.36%
$ -- $ 792,471
May 5, 2020 $ 0.0481
-1.16%
$ -- $ 692,876
May 4, 2020 $ 0.0487
-1.66%
$ -- $ 690,373
May 3, 2020 $ 0.0495
-2.05%
$ -- $ 655,896
May 2, 2020 $ 0.0506
+1.91%
$ -- $ 577,623
May 1, 2020 $ 0.0496
+2.76%
$ -- $ 710,203
Apr 30, 2020 $ 0.0482
-3.91%
$ -- $ 701,926
Apr 29, 2020 $ 0.0502
+9.31%
$ -- $ 685,107
Apr 28, 2020 $ 0.046
+0.45%
$ -- $ 603,349
Apr 27, 2020 $ 0.0458
+0.09%
$ -- $ 488,220
Apr 26, 2020 $ 0.0457
+1.20%
$ -- $ 374,845
Apr 25, 2020 $ 0.0452
+3.86%
$ -- $ 459,378
Apr 24, 2020 $ 0.0435
+1.32%
$ -- $ 493,871