eBTCnew Historical Data

EBTC2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.0189
-0.10%
$ -- $ 3
Jan 16, 2023 $ 0.019
-48.98%
$ -- $ 3
Jan 15, 2023 $ 0.0373
-0.10%
$ -- $ 4
Feb 2, 2022 $ 0.689
-0.69%
$ -- $ 42
Feb 1, 2022 $ 0.695
+1.52%
$ -- $ 42
Nov 21, 2021 $ 0.101
-0.89%
$ -- $ 14
Nov 20, 2021 $ 0.102
+4.48%
$ -- $ 15
Aug 6, 2021 $ 0.0646
-1.18%
$ -- $ 2
Aug 5, 2021 $ 0.0654
+4.95%
$ -- $ 2
Aug 1, 2021 $ 0.0594
+1.26%
$ -- $ 2
May 29, 2021 $ 0.0469
-3.88%
$ -- $ 4
May 28, 2021 $ 0.0488
-5.46%
$ -- $ 4
May 8, 2021 $ 0.914
+4.19%
$ -- $ 50
May 7, 2021 $ 0.878
-0.87%
$ -- $ 48
May 6, 2021 $ 0.0706
-1.98%
$ -- $ 1
May 5, 2021 $ 0.0721
+7.68%
$ -- $ 1
Apr 26, 2021 $ 0.0508
+8.31%
$ -- $ 5
Apr 25, 2021 $ 0.0469
+2.46%
$ -- $ 5
Apr 22, 2021 $ 0.0488
+0.77%
$ -- $ 2
Apr 21, 2021 $ 0.0484
+1.20%
$ -- $ 2
Apr 20, 2021 $ 0.537
-1.74%
$ -- $ 6
Apr 19, 2021 $ 0.546
-4.04%
$ -- $ 6
Apr 18, 2021 $ 0.0432
-9.36%
$ -- $ 6
Apr 17, 2021 $ 0.0477
-3.57%
$ -- $ 8
Apr 7, 2021 $ 0.0409
-5.27%
$ -- $ 43
Apr 6, 2021 $ 0.0432
-88.82%
$ -- $ 59
Apr 4, 2021 $ 0.368
+0.72%
$ -- $ 25
Apr 3, 2021 $ 0.366
-4.50%
$ -- $ 25
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 4, 2021 $ 0.0467
-1.73%
$ -- $ 0
Mar 3, 2021 $ 0.0475
-1.61%
$ -- $ 0
Feb 20, 2021 $ 0.0608
+3.52%
$ -- $ 1
Feb 19, 2021 $ 0.0588
+1.37%
$ -- $ 1
Feb 3, 2021 $ 0.0463
+1.46%
$ -- $ 3
Feb 2, 2021 $ 0.0456
+10.98%
$ -- $ 3
Feb 1, 2021 $ 0.0411
+0.28%
$ -- $ 25
Jan 30, 2021 $ 0.0689
-0.23%
$ -- $ 4
Jan 29, 2021 $ 0.0691
-0.86%
$ -- $ 4
Jan 22, 2021 $ 0.377
+1.77%
$ -- $ 15
Jan 21, 2021 $ 0.372
-18.43%
$ -- $ 15
Jan 20, 2021 $ 0.457
+65.73%
$ -- $ 12
Jan 19, 2021 $ 0.276
+291.99%
$ -- $ 227
Jan 12, 2021 $ 0.0565
+3.61%
$ -- $ 8
Jan 11, 2021 $ 0.0546
-13.59%
$ -- $ 8
Jan 10, 2021 $ 0.0632
-6.78%
$ -- $ 13
Jan 9, 2021 $ 0.0679
+5.07%
$ -- $ 0
Jan 8, 2021 $ 0.0646
+2.77%
$ -- $ 0
Nov 12, 2020 $ 0.158
-0.94%
$ -- $ 7
Nov 11, 2020 $ 0.16
+2.94%
$ -- $ 7
Nov 10, 2020 $ 0.155
-0.15%
$ -- $ 7
Download