Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eBTCnew Historical Data

EBTC2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2023 $0.0189
-0.10%
$-- $3
Jan 16, 2023 $0.019
-48.98%
$-- $3
Jan 15, 2023 $0.0373
-0.10%
$-- $4
Feb 2, 2022 $0.689
-0.69%
$-- $42
Feb 1, 2022 $0.695
+1.52%
$-- $42
Nov 21, 2021 $0.101
-0.89%
$-- $14
Nov 20, 2021 $0.102
+4.48%
$-- $15
Aug 6, 2021 $0.0646
-1.18%
$-- $2
Aug 5, 2021 $0.0654
+4.95%
$-- $2
Aug 1, 2021 $0.0594
+1.26%
$-- $2
May 29, 2021 $0.0469
-3.88%
$-- $4
May 28, 2021 $0.0488
-5.46%
$-- $4
May 8, 2021 $0.914
+4.19%
$-- $50
May 7, 2021 $0.878
-0.87%
$-- $48
May 6, 2021 $0.0706
-1.98%
$-- $1
May 5, 2021 $0.0721
+7.68%
$-- $1
Apr 26, 2021 $0.0508
+8.31%
$-- $5
Apr 25, 2021 $0.0469
+2.46%
$-- $5
Apr 22, 2021 $0.0488
+0.77%
$-- $2
Apr 21, 2021 $0.0484
+1.20%
$-- $2
Apr 20, 2021 $0.537
-1.74%
$-- $6
Apr 19, 2021 $0.546
-4.04%
$-- $6
Apr 18, 2021 $0.0432
-9.36%
$-- $6
Apr 17, 2021 $0.0477
-3.57%
$-- $8
Apr 7, 2021 $0.0409
-5.27%
$-- $43
Apr 6, 2021 $0.0432
-88.82%
$-- $59
Apr 4, 2021 $0.368
+0.72%
$-- $25
Apr 3, 2021 $0.366
-4.50%
$-- $25
Mar 23, 2021 $0
--%
$-- $0
Mar 4, 2021 $0.0467
-1.73%
$-- $0
Mar 3, 2021 $0.0475
-1.61%
$-- $0
Feb 20, 2021 $0.0608
+3.52%
$-- $1
Feb 19, 2021 $0.0588
+1.37%
$-- $1
Feb 3, 2021 $0.0463
+1.46%
$-- $3
Feb 2, 2021 $0.0456
+10.98%
$-- $3
Feb 1, 2021 $0.0411
+0.28%
$-- $25
Jan 30, 2021 $0.0689
-0.23%
$-- $4
Jan 29, 2021 $0.0691
-0.86%
$-- $4
Jan 22, 2021 $0.377
+1.77%
$-- $15
Jan 21, 2021 $0.372
-18.43%
$-- $15
Jan 20, 2021 $0.457
+65.73%
$-- $12
Jan 19, 2021 $0.276
+291.99%
$-- $227
Jan 12, 2021 $0.0565
+3.61%
$-- $8
Jan 11, 2021 $0.0546
-13.59%
$-- $8
Jan 10, 2021 $0.0632
-6.78%
$-- $13
Jan 9, 2021 $0.0679
+5.07%
$-- $0
Jan 8, 2021 $0.0646
+2.77%
$-- $0
Nov 12, 2020 $0.158
-0.94%
$-- $7
Nov 11, 2020 $0.16
+2.94%
$-- $7
Nov 10, 2020 $0.155
-0.15%
$-- $7
Download