eBTCnew Historical Data

EBTC2
Download
Date Close Price change Market cap Trading volume
Jan 2023 $ 0.0189
-49.20%
$ -- $ 11
Feb 2022 $ 0.689
+0.71%
$ -- $ 84
Nov 2021 $ 0.101
+3.44%
$ -- $ 29
Aug 2021 $ 0.0646
+10.09%
$ -- $ 5
May 2021 $ 0.0469
-29.94%
$ -- $ 107
Apr 2021 $ 0.0508
-86.74%
$ -- $ 191
Mar 2021 $ 0
-100.00%
$ -- $ 0
Feb 2021 $ 0.0608
+48.40%
$ -- $ 35
Jan 2021 $ 0.0689
+9.52%
$ -- $ 307
Nov 2020 $ 0.158
+1.83%
$ -- $ 21
Oct 2020 $ 0.13
-7.40%
$ -- $ 13
Sep 2020 $ 0.118
-21.02%
$ -- $ 43
Aug 2020 $ 0.15
+29.61%
$ -- $ 24
Jul 2020 $ 0.0817
+1.20%
$ -- $ 6
Jun 2020 $ 0.0246
+1.64%
$ -- $ 12
Apr 2020 $ 0.153
+183.90%
$ -- $ 27
Mar 2020 $ 0.0533
+106.68%
$ -- $ 23
Feb 2020 $ 0.272
+657.39%
$ -- $ 95
Jan 2020 $ 0.0358
+25.60%
$ -- $ 16
Dec 2019 $ 0.025
-12.66%
$ -- $ 12
Nov 2019 $ 0.0311
+3.00%
$ -- $ 1
Oct 2019 $ 0.0178
-1.75%
$ -- $ 0
Sep 2019 $ 0.0377
+5.64%
$ -- $ 7
Aug 2019 $ 0.0434
-2.66%
$ -- $ 0
Jul 2019 $ 0.0216
+2.26%
$ -- $ 3
Jun 2019 $ 0.03
-48.66%
$ -- $ 102
May 2019 $ 0.0243
+10.06%
$ -- $ 0
Apr 2019 $ 0.0172
-43.29%
$ -- $ 2
Mar 2019 $ 0.0275
+113.68%
$ -- $ 4
Feb 2019 $ 0.0134
-9.72%
$ -- $ 5
Jan 2019 $ 0.0411
+172.48%
$ -- $ 21
Dec 2018 $ 0.0469
-4.77%
$ -- $ 0
Download