Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eBTCnew Historical Data

EBTC2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2023 $0.0189
-49.20%
$-- $11
Feb 2022 $0.689
+0.71%
$-- $84
Nov 2021 $0.101
+3.44%
$-- $29
Aug 2021 $0.0646
+10.09%
$-- $5
May 2021 $0.0469
-29.94%
$-- $107
Apr 2021 $0.0508
-86.74%
$-- $191
Mar 2021 $0
-100.00%
$-- $0
Feb 2021 $0.0608
+48.40%
$-- $35
Jan 2021 $0.0689
+9.52%
$-- $307
Nov 2020 $0.158
+1.83%
$-- $21
Oct 2020 $0.13
-7.40%
$-- $13
Sep 2020 $0.118
-21.02%
$-- $43
Aug 2020 $0.15
+29.61%
$-- $24
Jul 2020 $0.0817
+1.20%
$-- $6
Jun 2020 $0.0246
+1.64%
$-- $12
Apr 2020 $0.153
+183.90%
$-- $27
Mar 2020 $0.0533
+106.68%
$-- $23
Feb 2020 $0.272
+657.39%
$-- $95
Jan 2020 $0.0358
+25.60%
$-- $16
Dec 2019 $0.025
-12.66%
$-- $12
Nov 2019 $0.0311
+3.00%
$-- $1
Oct 2019 $0.0178
-1.75%
$-- $0
Sep 2019 $0.0377
+5.64%
$-- $7
Aug 2019 $0.0434
-2.66%
$-- $0
Jul 2019 $0.0216
+2.26%
$-- $3
Jun 2019 $0.03
-48.66%
$-- $102
May 2019 $0.0243
+10.06%
$-- $0
Apr 2019 $0.0172
-43.29%
$-- $2
Mar 2019 $0.0275
+113.68%
$-- $4
Feb 2019 $0.0134
-9.72%
$-- $5
Jan 2019 $0.0411
+172.48%
$-- $21
Dec 2018 $0.0469
-4.77%
$-- $0
Download