eBTCnew Historical Data

EBTC2 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.0368
+5.65%
$ -- $ 4
Jan 29, 2020 $ 0.0349
-0.52%
$ -- $ 6
Jan 26, 2020 $ 0.0319
-0.38%
$ -- $ 0
Jan 25, 2020 $ 0.032
-0.52%
$ -- $ 0
Jan 24, 2020 $ 0.0322
-0.93%
$ -- $ 0
Jan 23, 2020 $ 0.033
-1.68%
$ -- $ 0
Jan 22, 2020 $ 0.0336
-0.75%
$ -- $ 0
Jan 21, 2020 $ 0.0338
+0.12%
$ -- $ 0
Jan 12, 2020 $ 0.0288
+1.57%
$ -- $ 1
Jan 11, 2020 $ 0.0284
-0.62%
$ -- $ 1
Jan 8, 2020 $ 0.028
-2.56%
$ -- $ 1
Jan 7, 2020 $ 0.0288
+0.86%
$ -- $ 1
Dec 27, 2019 $ 0.025
-0.60%
$ -- $ 2
Dec 26, 2019 $ 0.0251
+0.51%
$ -- $ 2
Dec 23, 2019 $ 0.0265
+0.61%
$ -- $ 0
Dec 22, 2019 $ 0.0264
+3.02%
$ -- $ 0
Dec 17, 2019 $ 0.0267
+0.17%
$ -- $ 3
Dec 16, 2019 $ 0.0266
-6.47%
$ -- $ 3
Dec 15, 2019 $ 0.0285
-0.42%
$ -- $ 3
Nov 29, 2019 $ 0.0311
+3.00%
$ -- $ 0
Nov 28, 2019 $ 0.0302
+0.00%
$ -- $ 0
Oct 18, 2019 $ 0.0178
-0.43%
$ -- $ 0
Oct 17, 2019 $ 0.0179
-1.32%
$ -- $ 0
Sep 15, 2019 $ 0.0377
+0.80%
$ -- $ 1
Sep 14, 2019 $ 0.0374
+4.15%
$ -- $ 1
Sep 2, 2019 $ 0.036
+5.12%
$ -- $ 2
Sep 1, 2019 $ 0.0344
-3.74%
$ -- $ 3
Aug 9, 2019 $ 0.0434
-4.72%
$ -- $ 0
Aug 8, 2019 $ 0.0457
+2.38%
$ -- $ 0
Jul 26, 2019 $ 0.0216
-1.80%
$ -- $ 1
Jul 25, 2019 $ 0.022
+1.49%
$ -- $ 1
Jul 24, 2019 $ 0.0217
+2.60%
$ -- $ 1
Jun 27, 2019 $ 0.03
-5.19%
$ -- $ 43
Jun 26, 2019 $ 0.0316
+6.19%
$ -- $ 46
Jun 25, 2019 $ 0.0298
+1.84%
$ -- $ 2
Jun 20, 2019 $ 0.0295
+0.62%
$ -- $ 0
Jun 19, 2019 $ 0.0293
-14.60%
$ -- $ 8
Jun 18, 2019 $ 0.0343
-2.65%
$ -- $ 2
Jun 14, 2019 $ 0.0357
+3.67%
$ -- $ 0.1
Jun 13, 2019 $ 0.0344
-1.09%
$ -- $ 0.1
Jun 8, 2019 $ 0.0703
-2.28%
$ -- $ 0
Jun 7, 2019 $ 0.0719
+0.38%
$ -- $ 0
Jun 4, 2019 $ 0.0533
-4.69%
$ -- $ 0
Jun 3, 2019 $ 0.0559
-4.31%
$ -- $ 0
May 15, 2019 $ 0.0243
+1.75%
$ -- $ 0
May 14, 2019 $ 0.0239
+11.69%
$ -- $ 0
May 13, 2019 $ 0.0214
-3.16%
$ -- $ 0
Apr 28, 2019 $ 0.0172
-0.47%
$ -- $ 0
Apr 27, 2019 $ 0.0173
+1.24%
$ -- $ 0
Apr 12, 2019 $ 0.0179
-1.55%
$ -- $ 0.1