eBTCnew Historical Data

EBTC2 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2019 $ 0.0182
-6.58%
$ -- $ 0.1
Apr 10, 2019 $ 0.0195
+0.84%
$ -- $ 0.1
Apr 5, 2019 $ 0.0317
+0.33%
$ -- $ 0
Apr 4, 2019 $ 0.0316
-2.14%
$ -- $ 0
Apr 3, 2019 $ 0.0323
-0.72%
$ -- $ 0
Apr 2, 2019 $ 0.0325
+6.98%
$ -- $ 0
Mar 22, 2019 $ 0.0275
+0.60%
$ -- $ 0
Mar 21, 2019 $ 0.0273
-2.59%
$ -- $ 0
Mar 20, 2019 $ 0.0444
-0.76%
$ -- $ 1
Mar 19, 2019 $ 0.0447
-0.07%
$ -- $ 1
Mar 6, 2019 $ 0.0441
-1.12%
$ -- $ 0
Mar 5, 2019 $ 0.0446
+8.35%
$ -- $ 0
Mar 4, 2019 $ 0.0411
+219.74%
$ -- $ 1
Feb 27, 2019 $ 0.0134
-3.98%
$ -- $ 0
Feb 26, 2019 $ 0.0139
-74.00%
$ -- $ 0
Feb 25, 2019 $ 0.0536
+295.44%
$ -- $ 2
Feb 24, 2019 $ 0.0136
-17.87%
$ -- $ 0
Feb 22, 2019 $ 0.0146
-0.51%
$ -- $ 1
Feb 21, 2019 $ 0.0147
-0.61%
$ -- $ 1
Jan 25, 2019 $ 0.0411
+0.04%
$ -- $ 0
Jan 24, 2019 $ 0.0411
-0.04%
$ -- $ 0
Jan 23, 2019 $ 0.0411
-0.17%
$ -- $ 0
Jan 22, 2019 $ 0.0394
+0.00%
$ -- $ 6
Jan 21, 2019 $ 0.0395
-1.41%
$ -- $ 6
Jan 20, 2019 $ 0.04
+0.71%
$ -- $ 6
Jan 12, 2019 $ 0.0126
-0.44%
$ -- $ 1
Jan 11, 2019 $ 0.0126
-0.70%
$ -- $ 1
Jan 10, 2019 $ 0.0127
-15.87%
$ -- $ 2
Dec 24, 2018 $ 0.0469
-4.77%
$ -- $ 0
Download