Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eBTCnew Historical Data

EBTC2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2023 $0.0189
-0.10%
$-- $3
Jan 16, 2023 $0.019
-48.98%
$-- $3
Jan 15, 2023 $0.0373
-0.10%
$-- $4
Feb 2, 2022 $0.689
-0.69%
$-- $42
Feb 1, 2022 $0.695
+1.52%
$-- $42
Nov 21, 2021 $0.101
-0.89%
$-- $14
Nov 20, 2021 $0.102
+4.48%
$-- $15
Aug 6, 2021 $0.0646
-1.18%
$-- $2
Aug 5, 2021 $0.0654
+4.95%
$-- $2
Aug 1, 2021 $0.0594
+1.26%
$-- $2
May 29, 2021 $0.0469
-3.88%
$-- $4
May 28, 2021 $0.0488
-5.46%
$-- $4
May 8, 2021 $0.914
+4.19%
$-- $50
May 7, 2021 $0.878
-0.87%
$-- $48
May 6, 2021 $0.0706
-1.98%
$-- $1
May 5, 2021 $0.0721
+7.68%
$-- $1
Apr 26, 2021 $0.0508
+8.31%
$-- $5
Apr 25, 2021 $0.0469
+2.46%
$-- $5
Apr 22, 2021 $0.0488
+0.77%
$-- $2
Apr 21, 2021 $0.0484
+1.20%
$-- $2
Apr 20, 2021 $0.537
-1.74%
$-- $6
Apr 19, 2021 $0.546
-4.04%
$-- $6
Apr 18, 2021 $0.0432
-9.36%
$-- $6
Apr 17, 2021 $0.0477
-3.57%
$-- $8
Apr 7, 2021 $0.0409
-5.27%
$-- $43
Apr 6, 2021 $0.0432
-88.82%
$-- $59
Apr 4, 2021 $0.368
+0.72%
$-- $25
Apr 3, 2021 $0.366
-4.50%
$-- $25
Mar 23, 2021 $0
--%
$-- $0
Mar 4, 2021 $0.0467
-1.73%
$-- $0
Mar 3, 2021 $0.0475
-1.61%
$-- $0
Feb 20, 2021 $0.0608
+3.52%
$-- $1
Feb 19, 2021 $0.0588
+1.37%
$-- $1
Feb 3, 2021 $0.0463
+1.46%
$-- $3
Feb 2, 2021 $0.0456
+10.98%
$-- $3
Feb 1, 2021 $0.0411
+0.28%
$-- $25
Jan 30, 2021 $0.0689
-0.23%
$-- $4
Jan 29, 2021 $0.0691
-0.86%
$-- $4
Jan 22, 2021 $0.377
+1.77%
$-- $15
Jan 21, 2021 $0.372
-18.43%
$-- $15
Jan 20, 2021 $0.457
+65.73%
$-- $12
Jan 19, 2021 $0.276
+291.99%
$-- $227
Jan 12, 2021 $0.0565
+3.61%
$-- $8
Jan 11, 2021 $0.0546
-13.59%
$-- $8
Jan 10, 2021 $0.0632
-6.78%
$-- $13
Jan 9, 2021 $0.0679
+5.07%
$-- $0
Jan 8, 2021 $0.0646
+2.77%
$-- $0
Nov 12, 2020 $0.158
-0.94%
$-- $7
Nov 11, 2020 $0.16
+2.94%
$-- $7
Nov 10, 2020 $0.155
-0.15%
$-- $7
Download