Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eBTCnew Historical Data

EBTC2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16 $0.0189
-49.12%
$-- $7
Jan 9 $0.0373
-0.10%
$-- $4
Jan 31 $0.689
+0.71%
$-- $84
Nov 15 $0.101
+3.44%
$-- $29
Aug 2 $0.0646
+3.74%
$-- $4
Jul 26 $0.0594
+1.26%
$-- $2
May 24 $0.0469
-9.12%
$-- $8
May 3 $0.914
+1.27K%
$-- $100
Apr 26 $0.0508
+8.31%
$-- $5
Apr 19 $0.0469
-91.76%
$-- $20
Apr 12 $0.0432
-12.75%
$-- $14
Apr 5 $0.0409
-89.41%
$-- $102
Mar 29 $0.368
-4.03%
$-- $49
Mar 22 $0
--%
$-- $0
Mar 1 $0.0467
-3.47%
$-- $0
Feb 15 $0.0608
+4.79%
$-- $3
Feb 1 $0.0463
+12.84%
$-- $32
Jan 25 $0.0689
-1.18%
$-- $9
Jan 18 $0.377
+435.04%
$-- $269
Jan 11 $0.0565
-10.56%
$-- $16
Jan 4 $0.0632
+0.56%
$-- $14
Nov 9 $0.158
+1.83%
$-- $21
Oct 26 $0.13
-6.91%
$-- $11
Oct 19 $0.14
-0.51%
$-- $3
Sep 21 $0.118
-7.51%
$-- $11
Sep 14 $0.128
+562.68%
$-- $17
Aug 31 $0.162
+10.93%
$-- $31
Aug 24 $0.129
-8.42%
$-- $1
Aug 17 $0.0162
-0.10%
$-- $0
Aug 10 $0.116
+0.39%
$-- $8
Jul 13 $0.0817
+1.20%
$-- $6
Jun 8 $0.0246
+388.60%
$-- $7
Jun 1 $0.00503
-79.20%
$-- $6
Apr 20 $0.153
+747.38%
$-- $6
Apr 13 $0.018
+5.93%
$-- $4
Mar 30 $0.111
+106.40%
$-- $17
Mar 16 $0.0533
-0.64%
$-- $16
Mar 9 $0.00746
-71.06%
$-- $7
Feb 17 $0.272
-0.44%
$-- $6
Feb 10 $0.266
+46.42%
$-- $65
Feb 3 $0.182
+373.08%
$-- $21
Jan 27 $0.0362
+3.35%
$-- $17
Jan 20 $0.0319
-5.57%
$-- $0
Jan 6 $0.0288
+1.05%
$-- $2
Dec 23 $0.025
-5.42%
$-- $5
Dec 16 $0.0264
-7.30%
$-- $5
Dec 9 $0.0285
-0.42%
$-- $3
Nov 25 $0.0311
+3.00%
$-- $1
Oct 14 $0.0178
-1.75%
$-- $0
Sep 9 $0.0377
+4.99%
$-- $2
Download