Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Standard Historical Data

BAR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2025 $0.304
+2.01%
$304,421 $759,847
Feb 4, 2025 $0.298
-5.25%
$298,434 $742,013
Feb 3, 2025 $0.315
+0.48%
$314,955 $798,294
Feb 2, 2025 $0.313
-14.58%
$313,445 $607,001
Feb 1, 2025 $0.367
-9.55%
$366,965 $830,469
Jan 31, 2025 $0.408
+4.22%
$407,685 $828,673
Jan 30, 2025 $0.393
+6.82%
$392,779 $809,768
Jan 29, 2025 $0.368
-11.18%
$367,710 $722,972
Jan 28, 2025 $0.414
+4.09%
$414,017 $811,637
Jan 27, 2025 $0.398
-5.43%
$397,759 $871,773
Jan 26, 2025 $0.421
-2.03%
$420,589 $733,280
Jan 25, 2025 $0.429
-3.05%
$429,313 $756,168
Jan 24, 2025 $0.446
-10.67%
$445,660 $899,637
Jan 23, 2025 $0.5
+2.21%
$500,379 $766,620
Jan 22, 2025 $0.49
-4.30%
$489,577 $882,133
Jan 21, 2025 $0.512
+1.18%
$511,588 $818,058
Jan 20, 2025 $0.506
-5.72%
$505,624 $866,805
Jan 19, 2025 $0.536
-11.75%
$536,142 $926,715
Jan 18, 2025 $0.608
-12.63%
$608,361 $881,103
Jan 17, 2025 $0.696
+2.59%
$696,318 $942,720
Jan 16, 2025 $0.679
-11.52%
$678,794 $954,375
Jan 15, 2025 $0.765
+12.11%
$765,243 $876,372
Jan 14, 2025 $0.68
+11.24%
$680,188 $993,713
Jan 13, 2025 $0.611
-14.03%
$611,482 $928,683
Jan 12, 2025 $0.711
-0.45%
$711,305 $988,507
Jan 11, 2025 $0.716
-6.84%
$716,357 $972,773
Jan 10, 2025 $0.769
+6.30%
$768,953 $1.05 million
Jan 9, 2025 $0.726
+0.85%
$725,973 $996,438
Jan 8, 2025 $0.719
-2.89%
$718,671 $983,297
Jan 7, 2025 $0.74
-12.95%
$740,065 $834,398
Jan 6, 2025 $0.853
+0.10%
$853,046 $721,602
Jan 5, 2025 $0.856
-9.73%
$855,824 $1.09 million
Jan 4, 2025 $0.942
+1.40%
$942,193 $1.21 million
Jan 3, 2025 $0.928
-2.10%
$928,073 $1.08 million
Jan 2, 2025 $0.948
-0.34%
$948,009 $1.1 million
Jan 1, 2025 $0.95
+5.56%
$949,708 $1.15 million
Dec 31, 2024 $0.897
-4.81%
$897,470 $1.1 million
Dec 30, 2024 $0.943
-2.67%
$942,787 $1.25 million
Dec 29, 2024 $0.963
-13.25%
$962,858 $894,951
Dec 28, 2024 $1.11
+12.12%
$1.11 million $999,410
Dec 27, 2024 $0.991
+3.44%
$990,986 $1.04 million
Dec 26, 2024 $0.958
-10.33%
$958,088 $1.04 million
Dec 25, 2024 $1.07
-0.05%
$1.07 million $1 million
Dec 24, 2024 $1.07
-8.61%
$1.07 million $883,226
Dec 23, 2024 $1.17
+8.85%
$1.17 million $896,707
Dec 22, 2024 $1.08
-5.78%
$1.08 million $915,681
Dec 21, 2024 $1.15
-12.57%
$1.15 million $908,231
Dec 20, 2024 $1.32
+13.29%
$1.32 million $1.1 million
Dec 19, 2024 $1.16
-7.69%
$1.16 million $915,057
Dec 18, 2024 $1.26
-11.37%
$1.26 million $886,106