Coinranking
Gold Standard Historical Data
BAR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1, 2026 | $0.433 | +2.68% | ||
| Apr 30, 2026 | $0.422 | -0.94% | ||
| Apr 29, 2026 | $0.426 | -4.27% | ||
| Apr 28, 2026 | $0.445 | +0.45% | ||
| Apr 27, 2026 | $0.443 | -3.06% | ||
| Apr 26, 2026 | $0.457 | -1.51% | ||
| Apr 25, 2026 | $0.464 | -2.73% | ||
| Apr 24, 2026 | $0.477 | -0.42% | ||
| Apr 23, 2026 | $0.478 | +0.42% | ||
| Apr 22, 2026 | $0.476 | -0.21% | ||
| Apr 21, 2026 | $0.477 | +0.00% | ||
| Apr 20, 2026 | $0.477 | +0.85% | ||
| Apr 19, 2026 | $0.473 | -3.86% | ||
| Apr 18, 2026 | $0.492 | -4.09% | ||
| Apr 17, 2026 | $0.513 | -1.72% | ||
| Apr 16, 2026 | $0.521 | +0.19% | ||
| Apr 15, 2026 | $0.52 | -1.70% | ||
| Apr 14, 2026 | $0.53 | -3.81% | ||
| Apr 13, 2026 | $0.551 | +2.61% | ||
| Apr 12, 2026 | $0.536 | -3.60% | ||
| Apr 11, 2026 | $0.556 | -1.24% | ||
| Apr 10, 2026 | $0.562 | +5.05% | ||
| Apr 9, 2026 | $0.537 | +1.32% | ||
| Apr 8, 2026 | $0.531 | -5.18% | ||
| Apr 7, 2026 | $0.559 | +0.18% | ||
| Apr 6, 2026 | $0.559 | +0.72% | ||
| Apr 5, 2026 | $0.554 | -1.25% | ||
| Apr 4, 2026 | $0.56 | +6.87% | ||
| Apr 3, 2026 | $0.524 | +0.58% | ||
| Apr 2, 2026 | $0.521 | -1.51% | ||
| Apr 1, 2026 | $0.531 | -0.38% | ||
| Mar 31, 2026 | $0.534 | +2.50% | ||
| Mar 30, 2026 | $0.519 | +1.57% | ||
| Mar 29, 2026 | $0.511 | -2.85% | ||
| Mar 28, 2026 | $0.527 | +0.00% | ||
| Mar 27, 2026 | $0.528 | +0.19% | ||
| Mar 26, 2026 | $0.0592 | -15.87% | ||
| Mar 25, 2026 | $0.0702 | -0.56% | ||
| Mar 24, 2026 | $0.0619 | -11.70% | ||
| Mar 23, 2026 | $0.07 | +10.89% | ||
| Mar 22, 2026 | $0.0671 | +7.32% | ||
| Mar 21, 2026 | $0.0633 | -1.32% | ||
| Mar 20, 2026 | $0.0637 | -0.25% | ||
| Mar 19, 2026 | $0.0637 | -15.90% | ||
| Mar 18, 2026 | $0.0666 | -4.02% | ||
| Mar 17, 2026 | $0.0694 | -1.59% | ||
| Mar 16, 2026 | $0.0706 | -3.73% | ||
| Mar 15, 2026 | $0.0736 | +3.43% | ||
| Mar 14, 2026 | $0.0711 | +14.41% | ||
| Mar 13, 2026 | $0.0622 | -11.43% | ||