Gold Standard Historical Data

BAR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.195
-8.32%
$ 194,633 $ 82,287
Sep 21, 2025 $ 0.212
-0.65%
$ 212,836 $ 79,726
Sep 20, 2025 $ 0.213
+6.37%
$ 213,264 $ 78,963
Sep 19, 2025 $ 0.2
-15.61%
$ 200,863 $ 77,869
Sep 18, 2025 $ 0.238
+11.67%
$ 237,823 $ 81,973
Sep 17, 2025 $ 0.213
-9.64%
$ 212,529 $ 83,670
Sep 16, 2025 $ 0.237
+12.34%
$ 234,640 $ 81,404
Sep 15, 2025 $ 0.209
-0.01%
$ 209,253 $ 88,240
Sep 14, 2025 $ 0.212
-8.70%
$ 210,346 $ 83,756
Sep 13, 2025 $ 0.218
-12.79%
$ 217,988 $ 78,954
Sep 12, 2025 $ 0.218
-0.59%
$ 218,242 $ 85,010
Sep 11, 2025 $ 0.233
+15.33%
$ 232,619 $ 72,287
Sep 10, 2025 $ 0.216
-3.46%
$ 215,659 $ 75,997
Sep 9, 2025 $ 0.221
+2.67%
$ 220,813 $ 937,241
Sep 8, 2025 $ 0.216
+0.19%
$ 216,388 $ 723,448
Sep 7, 2025 $ 0.216
+1.91%
$ 215,813 $ 1.14 million
Sep 6, 2025 $ 0.212
-13.36%
$ 211,835 $ 936,645
Sep 5, 2025 $ 0.243
+1.34%
$ 242,502 $ 866,178
Sep 4, 2025 $ 0.242
-2.48%
$ 241,427 $ 943,069
Sep 3, 2025 $ 0.251
+3.39%
$ 249,393 $ 842,942
Sep 2, 2025 $ 0.241
+0.08%
$ 242,524 $ 956,847
Sep 1, 2025 $ 0.241
-1.50%
$ 240,689 $ 962,285
Aug 31, 2025 $ 0.248
+2.45%
$ 244,772 $ 893,494
Aug 30, 2025 $ 0.243
-0.15%
$ 245,008 $ 903,422
Aug 29, 2025 $ 0.244
-5.03%
$ 244,100 $ 782,225
Aug 28, 2025 $ 0.255
+0.34%
$ 254,632 $ 735,335
Aug 27, 2025 $ 0.254
-1.57%
$ 255,689 $ 629,258
Aug 26, 2025 $ 0.26
-6.83%
$ 259,057 $ 731,141
Aug 25, 2025 $ 0.28
-8.86%
$ 280,389 $ 707,467
Aug 24, 2025 $ 0.307
+14.00%
$ 304,778 $ 544,289
Aug 23, 2025 $ 0.304
-0.61%
$ 270,874 $ 569
Aug 22, 2025 $ 0.308
+5.48%
$ 306,223 $ 645,098
Aug 21, 2025 $ 0.295
-2.74%
$ 291,801 $ 544,866
Aug 20, 2025 $ 0.301
+6.39%
$ 302,499 $ 616,357
Aug 19, 2025 $ 0.286
-4.15%
$ 283,338 $ 405,704
Aug 18, 2025 $ 0.298
-4.30%
$ 298,200 $ 717,084
Aug 17, 2025 $ 0.312
+0.10%
$ 311,999 $ 580,961
Aug 16, 2025 $ 0.311
-0.16%
$ 310,900 $ 509,853
Aug 15, 2025 $ 0.312
+1.96%
$ 311,903 $ 565,102
Aug 14, 2025 $ 0.308
+24.31%
$ 308,354 $ 792,947
Aug 13, 2025 $ 0.246
+1.55%
$ 245,925 $ 1.03 million
Aug 12, 2025 $ 0.245
+7.97%
$ 245,199 $ 885,558
Aug 11, 2025 $ 0.224
+0.57%
$ 223,702 $ 830,673
Aug 10, 2025 $ 0.224
-15.33%
$ 223,778 $ 711,843
Aug 9, 2025 $ 0.259
+4.07%
$ 258,502 $ 643,143
Aug 8, 2025 $ 0.248
+8.62%
$ 247,897 $ 386,926
Aug 7, 2025 $ 0.228
-8.79%
$ 228,238 $ 604,090
Aug 6, 2025 $ 0.251
+1.84%
$ 250,715 $ 944,507
Aug 5, 2025 $ 0.247
+3.52%
$ 246,793 $ 836,708
Aug 4, 2025 $ 0.235
+4.35%
$ 235,200 $ 780,025