Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gold Standard Historical Data

BAR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2026 $0.0702
+0.51%
$70,238 $36,658
Mar 11, 2026 $0.0622
+2.28%
$62,221 $38,512
Mar 10, 2026 $0.0608
-9.89%
$60,813 $33,573
Mar 9, 2026 $0.0675
+2.32%
$67,527 $35,900
Mar 8, 2026 $0.0659
-1.71%
$65,911 $33,906
Mar 7, 2026 $0.0668
+13.21%
$66,806 $32,686
Mar 6, 2026 $0.0589
-16.12%
$58,877 $36,805
Mar 5, 2026 $0.0712
-1.95%
$71,155 $34,956
Mar 4, 2026 $0.0722
+20.94%
$72,190 $38,572
Mar 3, 2026 $0.0597
-13.94%
$59,693 $34,675
Mar 2, 2026 $0.0696
+5.64%
$69,584 $35,366
Mar 1, 2026 $0.0662
+10.42%
$66,167 $35,857
Feb 28, 2026 $0.0668
+1.09%
$66,846 $35,777
Feb 27, 2026 $0.0662
-2.79%
$66,230 $32,189
Feb 26, 2026 $0.0747
+0.25%
$74,659 $36,095
Feb 25, 2026 $0.0655
+8.87%
$65,478 $35,949
Feb 24, 2026 $0.06
-10.79%
$59,951 $32,573
Feb 23, 2026 $0.0601
-16.50%
$60,111 $33,543
Feb 22, 2026 $0.0716
-2.16%
$71,632 $35,854
Feb 21, 2026 $0.0644
-12.21%
$64,418 $31,927
Feb 20, 2026 $0.0732
+1.99%
$73,243 $36,779
Feb 19, 2026 $0.0723
+12.90%
$72,284 $34,468
Feb 18, 2026 $0.0638
-13.04%
$63,950 $35,157
Feb 17, 2026 $0.0734
-0.64%
$73,405 $32,905
Feb 16, 2026 $0.0639
-12.72%
$63,858 $33,608
Feb 15, 2026 $0.0735
-6.88%
$73,456 $35,158
Feb 14, 2026 $0.0786
+1.67%
$78,593 $38,050
Feb 13, 2026 $0.0676
+5.12%
$67,597 $33,167
Feb 12, 2026 $0.0735
-0.76%
$73,500 $34,858
Feb 11, 2026 $0.0653
-4.48%
$65,271 $32,119
Feb 10, 2026 $0.078
+11.37%
$78,031 $38,831
Feb 9, 2026 $0.0818
+15.52%
$81,808 $37,667
Feb 8, 2026 $0.0715
-10.03%
$71,494 $36,912
Feb 7, 2026 $0.0798
+15.48%
$79,848 $35,223
Feb 6, 2026 $0.0787
+11.14%
$78,730 $36,298
Feb 5, 2026 $0.0714
-15.90%
$71,364 $35,531
Feb 4, 2026 $0.0849
+7.95%
$84,859 $39,720
Feb 3, 2026 $0.0786
-6.69%
$78,609 $38,712
Feb 2, 2026 $0.0834
-6.87%
$83,443 $24,293
Feb 1, 2026 $0.0851
-19.31%
$85,137 $30,494
Jan 31, 2026 $0.0916
-11.15%
$91,622 $41,046
Jan 30, 2026 $0.118
+8.75%
$117,541 $45,083
Jan 29, 2026 $0.108
-6.14%
$107,677 $48,432
Jan 28, 2026 $0.115
-10.68%
$115,482 $51,253
Jan 27, 2026 $0.129
+17.74%
$129,136 $53,106
Jan 26, 2026 $0.111
-7.29%
$111,253 $55,648
Jan 25, 2026 $0.12
-4.01%
$119,752 $50,765
Jan 24, 2026 $0.125
-1.60%
$124,682 $50,360
Jan 23, 2026 $0.126
+0.97%
$126,291 $49,739
Jan 22, 2026 $0.109
-13.50%
$109,107 $53,578