Gold Standard Historical Data

BAR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.174
+8.09%
$ 171,918 $ 49,922
Nov 19, 2025 $ 0.184
-3.83%
$ 183,792 $ 49,550
Nov 18, 2025 $ 0.169
+4.96%
$ 190,367 $ 51,562
Nov 17, 2025 $ 0.183
-4.34%
$ 183,145 $ 55,717
Nov 16, 2025 $ 0.19
+11.18%
$ 191,450 $ 55,102
Nov 15, 2025 $ 0.171
-0.56%
$ 170,510 $ 55,160
Nov 14, 2025 $ 0.174
-14.50%
$ 172,180 $ 49,927
Nov 13, 2025 $ 0.18
-16.27%
$ 180,689 $ 54,055
Nov 12, 2025 $ 0.217
+13.16%
$ 213,576 $ 56,685
Nov 11, 2025 $ 0.216
-5.77%
$ 216,162 $ 59,766
Nov 10, 2025 $ 0.2
-1.46%
$ 200,160 $ 61,140
Nov 9, 2025 $ 0.203
+8.12%
$ 202,785 $ 56,267
Nov 8, 2025 $ 0.188
+15.32%
$ 187,863 $ 63,609
Nov 7, 2025 $ 0.187
+5.01%
$ 187,065 $ 56,534
Nov 6, 2025 $ 0.178
+6.08%
$ 177,920 $ 56,584
Nov 5, 2025 $ 0.167
+12.71%
$ 166,580 $ 59,267
Nov 4, 2025 $ 0.15
+3.21%
$ 149,969 $ 58,154
Nov 3, 2025 $ 0.143
-18.39%
$ 142,590 $ 61,357
Nov 2, 2025 $ 0.175
+5.03%
$ 174,502 $ 65,078
Nov 1, 2025 $ 0.167
-4.44%
$ 167,130 $ 73,045
Oct 31, 2025 $ 0.176
+18.63%
$ 175,217 $ 66,372
Oct 30, 2025 $ 0.182
+12.28%
$ 182,474 $ 68,016
Oct 29, 2025 $ 0.162
-7.47%
$ 162,096 $ 66,269
Oct 28, 2025 $ 0.175
+8.06%
$ 175,273 $ 70,332
Oct 27, 2025 $ 0.162
-12.77%
$ 161,760 $ 75,163
Oct 26, 2025 $ 0.186
+5.86%
$ 185,592 $ 77,530
Oct 25, 2025 $ 0.176
+1.01%
$ 175,882 $ 75,571
Oct 24, 2025 $ 0.174
+1.32%
$ 173,847 $ 69,004
Oct 23, 2025 $ 0.171
+13.95%
$ 171,478 $ 61,691
Oct 22, 2025 $ 0.169
-2.87%
$ 150,427 $ 63,050
Oct 21, 2025 $ 0.177
+10.66%
$ 173,453 $ 65,578
Oct 20, 2025 $ 0.179
+13.44%
$ 179,425 $ 70,123
Oct 19, 2025 $ 0.182
+16.97%
$ 182,443 $ 76,469
Oct 18, 2025 $ 0.156
-8.80%
$ 155,512 $ 68,063
Oct 17, 2025 $ 0.172
-7.81%
$ 171,103 $ 67,690
Oct 16, 2025 $ 0.187
-2.45%
$ 186,697 $ 67,789
Oct 15, 2025 $ 0.191
+10.04%
$ 191,412 $ 69,499
Oct 14, 2025 $ 0.174
-21.22%
$ 174,620 $ 73,063
Oct 13, 2025 $ 0.184
-8.85%
$ 183,514 $ 78,409
Oct 12, 2025 $ 0.201
+11.77%
$ 201,038 $ 94,614
Oct 11, 2025 $ 0.18
-11.26%
$ 179,910 $ 81,624
Oct 10, 2025 $ 0.204
+1.48%
$ 204,471 $ 62,395
Oct 9, 2025 $ 0.213
-7.50%
$ 212,878 $ 81,848
Oct 8, 2025 $ 0.207
-13.51%
$ 206,660 $ 88,296
Oct 7, 2025 $ 0.238
+8.22%
$ 238,396 $ 75,662
Oct 6, 2025 $ 0.223
-1.80%
$ 223,311 $ 81,156
Oct 5, 2025 $ 0.227
+0.18%
$ 227,409 $ 219
Oct 4, 2025 $ 0.227
-4.87%
$ 226,912 $ 2,090
Oct 3, 2025 $ 0.239
-0.26%
$ 238,526 $ 945
Oct 2, 2025 $ 0.225
-8.85%
$ 225,157 $ 86,162