Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gold Standard Historical Data

BAR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2025 $0.164
+3.72%
$164,458 $50,240
Dec 1, 2025 $0.159
+7.82%
$158,318 $50,751
Nov 30, 2025 $0.172
+0.72%
$169,075 $48,470
Nov 29, 2025 $0.171
+11.08%
$170,797 $49,886
Nov 28, 2025 $0.155
+0.74%
$153,570 $50,979
Nov 27, 2025 $0.153
-3.65%
$153,252 $51,353
Nov 26, 2025 $0.158
-10.93%
$157,838 $53,879
Nov 25, 2025 $0.176
+12.68%
$176,979 $55,663
Nov 24, 2025 $0.156
-6.92%
$156,888 $56,539
Nov 23, 2025 $0.169
+2.25%
$167,713 $50,190
Nov 22, 2025 $0.167
+14.18%
$167,491 $45,103
Nov 21, 2025 $0.145
-15.68%
$146,415 $47,673
Nov 20, 2025 $0.174
+8.09%
$171,918 $49,922
Nov 19, 2025 $0.184
-3.83%
$183,792 $49,550
Nov 18, 2025 $0.169
+4.96%
$190,367 $51,562
Nov 17, 2025 $0.183
-4.34%
$183,145 $55,717
Nov 16, 2025 $0.19
+11.18%
$191,450 $55,102
Nov 15, 2025 $0.171
-0.56%
$170,510 $55,160
Nov 14, 2025 $0.174
-14.50%
$172,180 $49,927
Nov 13, 2025 $0.18
-16.27%
$180,689 $54,055
Nov 12, 2025 $0.217
+13.16%
$213,576 $56,685
Nov 11, 2025 $0.216
-5.77%
$216,162 $59,766
Nov 10, 2025 $0.2
-1.46%
$200,160 $61,140
Nov 9, 2025 $0.203
+8.12%
$202,785 $56,267
Nov 8, 2025 $0.188
+15.32%
$187,863 $63,609
Nov 7, 2025 $0.187
+5.01%
$187,065 $56,534
Nov 6, 2025 $0.178
+6.08%
$177,920 $56,584
Nov 5, 2025 $0.167
+12.71%
$166,580 $59,267
Nov 4, 2025 $0.15
+3.21%
$149,969 $58,154
Nov 3, 2025 $0.143
-18.39%
$142,590 $61,357
Nov 2, 2025 $0.175
+5.03%
$174,502 $65,078
Nov 1, 2025 $0.167
-4.44%
$167,130 $73,045
Oct 31, 2025 $0.176
+18.63%
$175,217 $66,372
Oct 30, 2025 $0.182
+12.28%
$182,474 $68,016
Oct 29, 2025 $0.162
-7.47%
$162,096 $66,269
Oct 28, 2025 $0.175
+8.06%
$175,273 $70,332
Oct 27, 2025 $0.162
-12.77%
$161,760 $75,163
Oct 26, 2025 $0.186
+5.86%
$185,592 $77,530
Oct 25, 2025 $0.176
+1.01%
$175,882 $75,571
Oct 24, 2025 $0.174
+1.32%
$173,847 $69,004
Oct 23, 2025 $0.171
+13.95%
$171,478 $61,691
Oct 22, 2025 $0.169
-2.87%
$150,427 $63,050
Oct 21, 2025 $0.177
+10.66%
$173,453 $65,578
Oct 20, 2025 $0.179
+13.44%
$179,425 $70,123
Oct 19, 2025 $0.182
+16.97%
$182,443 $76,469
Oct 18, 2025 $0.156
-8.80%
$155,512 $68,063
Oct 17, 2025 $0.172
-7.81%
$171,103 $67,690
Oct 16, 2025 $0.187
-2.45%
$186,697 $67,789
Oct 15, 2025 $0.191
+10.04%
$191,412 $69,499
Oct 14, 2025 $0.174
-21.22%
$174,620 $73,063