Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2026 $0.0000456
+13.65%
$1.51 million $66,309
Aug 27, 2026 $0.0000403
+2.55%
$1.32 million $39,336
Aug 26, 2026 $0.0000395
+8.37%
$1.3 million $50,158
Aug 25, 2026 $0.0000365
-12.21%
$1.2 million $13,481
Aug 24, 2026 $0.0000415
-3.92%
$1.37 million $30,153
Aug 23, 2026 $0.0000433
-0.14%
$1.43 million $58,442
Aug 22, 2026 $0.0000433
+1.62%
$1.43 million $58,168
Aug 21, 2026 $0.0000427
+3.53%
$1.4 million $35,916
Aug 20, 2026 $0.0000412
+23.53%
$1.39 million $67,319
Aug 19, 2026 $0.0000336
+3.96%
$1.1 million $34,499
Aug 18, 2026 $0.0000326
+1.36%
$1.06 million $49,722
Aug 17, 2026 $0.0000322
+1.63%
$1.06 million $468
Aug 16, 2026 $0.0000316
+0.57%
$1.05 million $35,529
Aug 15, 2026 $0.0000315
+1.57%
$1.04 million $13,660
Aug 14, 2026 $0.000031
-6.17%
$1.02 million $19,811
Aug 13, 2026 $0.000033
+1.33%
$1.09 million $26,576
Aug 12, 2026 $0.0000326
-2.82%
$1.07 million $47,065
Aug 11, 2026 $0.0000335
+2.24%
$1.1 million $40,818
Aug 10, 2026 $0.0000328
-0.23%
$1.09 million $48,215
Aug 9, 2026 $0.0000329
+3.56%
$1.08 million $38,418
Aug 8, 2026 $0.0000317
+1.66%
$1.05 million $27,168
Aug 7, 2026 $0.0000312
-5.40%
$1.03 million $24,698
Aug 6, 2026 $0.000033
+2.33%
$1.09 million $49,275
Aug 5, 2026 $0.0000323
+4.24%
$1.06 million $48,155
Aug 4, 2026 $0.0000309
-9.74%
$1.02 million $23,725
Aug 3, 2026 $0.0000343
-13.79%
$1.12 million $13,346
Aug 2, 2026 $0.0000398
+20.03%
$1.31 million $30,072
Aug 1, 2026 $0.0000331
-0.08%
$1.09 million $29,999
Jul 31, 2026 $0.0000328
-0.48%
$1.09 million $43,380
Jul 30, 2026 $0.000033
+3.88%
$1.09 million $28,013
Jul 29, 2026 $0.0000318
-6.09%
$1.05 million $45,965
Jul 28, 2026 $0.0000338
-5.79%
$1.12 million $30,906
Jul 27, 2026 $0.0000359
-2.61%
$1.18 million $24,852
Jul 26, 2026 $0.0000369
+18.73%
$1.21 million $48,337
Jul 25, 2026 $0.0000311
-9.26%
$1.02 million $57,690
Jul 24, 2026 $0.0000342
-2.11%
$1.13 million $39,820
Jul 23, 2026 $0.000035
-6.64%
$1.15 million $40,813
Jul 22, 2026 $0.0000374
-11.26%
$1.24 million $32,397
Jul 21, 2026 $0.0000423
+2.94%
$1.38 million $32,592
Jul 20, 2026 $0.0000411
-11.96%
$1.35 million $32,967
Jul 19, 2026 $0.0000466
-0.48%
$1.51 million $40,014
Jul 18, 2026 $0.0000469
+9.67%
$1.54 million $25,109
Jul 17, 2026 $0.0000433
+1.77%
$1.41 million $10,451
Jul 16, 2026 $0.0000429
-7.46%
$1.4 million $14,623
Jul 15, 2026 $0.0000463
+3.02%
$1.53 million $18,452
Jul 14, 2026 $0.0000461
+11.51%
$1.48 million $22,936
Jul 13, 2026 $0.0000413
-5.49%
$1.34 million $39,861
Jul 12, 2026 $0.0000437
+0.16%
$1.43 million $52,864
Jul 11, 2026 $0.0000436
-0.23%
$1.43 million $45,995
Jul 10, 2026 $0.000044
-0.29%
$1.44 million $33,150