Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentinel Historical Data

P2P Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2026 $0.0000446
-8.36%
$1.45 million $50,203
Jul 8, 2026 $0.0000487
-2.20%
$1.61 million $26,822
Jul 7, 2026 $0.0000501
-0.61%
$1.64 million $24,419
Jul 6, 2026 $0.0000504
-0.83%
$1.63 million $26,166
Jul 5, 2026 $0.0000508
-3.28%
$1.68 million $30,013
Jul 4, 2026 $0.0000526
+6.94%
$1.73 million $40,488
Jul 3, 2026 $0.0000492
+0.72%
$1.62 million $50,822
Jul 2, 2026 $0.0000489
+5.84%
$1.61 million $36,662
Jul 1, 2026 $0.0000462
-1.78%
$1.52 million $13,012
Jun 30, 2026 $0.000047
+4.72%
$1.55 million $27,290
Jun 29, 2026 $0.0000449
+3.46%
$1.48 million $34,759
Jun 28, 2026 $0.0000434
-0.39%
$1.43 million $31,247
Jun 27, 2026 $0.0000436
+0.26%
$1.44 million $36,271
Jun 26, 2026 $0.0000435
-4.28%
$1.43 million $22,827
Jun 25, 2026 $0.0000454
-4.16%
$1.5 million $25,096
Jun 24, 2026 $0.0000474
-11.08%
$1.56 million $33,906
Jun 23, 2026 $0.0000533
+3.74%
$1.76 million $63,585
Jun 22, 2026 $0.0000514
+1.92%
$1.69 million $55,641
Jun 21, 2026 $0.0000504
-0.98%
$1.66 million $55,811
Jun 20, 2026 $0.0000509
+0.81%
$1.68 million $39,924
Jun 19, 2026 $0.0000505
-13.66%
$1.66 million $49,667
Jun 18, 2026 $0.0000585
-3.89%
$1.93 million $56,517
Jun 17, 2026 $0.0000608
-3.28%
$2 million $50,809
Jun 16, 2026 $0.0000629
-8.41%
$2.07 million $52,668
Jun 15, 2026 $0.0000687
+0.13%
$2.26 million $61,867
Jun 14, 2026 $0.0000686
+8.16%
$2.26 million $70,687
Jun 13, 2026 $0.0000634
-15.36%
$2.09 million $26,496
Jun 12, 2026 $0.0000749
-5.51%
$2.47 million $32,339
Jun 11, 2026 $0.0000793
-2.49%
$2.61 million $44,827
Jun 10, 2026 $0.0000813
+4.84%
$2.68 million $57,684
Jun 9, 2026 $0.0000776
+13.61%
$2.56 million $50,579
Jun 8, 2026 $0.0000677
-2.32%
$2.23 million $45,485
Jun 7, 2026 $0.0000693
+13.85%
$2.28 million $48,816
Jun 6, 2026 $0.0000608
+3.42%
$2 million $51,891
Jun 5, 2026 $0.0000588
-7.06%
$1.94 million $39,072
Jun 4, 2026 $0.0000633
-4.27%
$2.09 million $35,811
Jun 3, 2026 $0.0000661
-0.31%
$2.18 million $37,454
Jun 2, 2026 $0.0000663
-5.19%
$2.19 million $33,583
Jun 1, 2026 $0.00007
-12.22%
$2.3 million $57,533
May 31, 2026 $0.0000797
-3.05%
$2.63 million $53,826
May 30, 2026 $0.0000822
+1.11%
$2.71 million $50,035
May 29, 2026 $0.0000813
-1.69%
$2.68 million $47,432
May 28, 2026 $0.0000827
-1.67%
$2.7 million $50,040
May 27, 2026 $0.0000841
-4.22%
$2.77 million $53,872
May 26, 2026 $0.0000878
-0.64%
$2.89 million $61,879
May 25, 2026 $0.0000884
+4.34%
$2.92 million $57,521
May 24, 2026 $0.0000847
-1.08%
$2.78 million $49,575
May 23, 2026 $0.0000856
-7.59%
$2.82 million $51,731
May 22, 2026 $0.0000927
-7.76%
$3.05 million $47,035
May 21, 2026 $0.0001
+1.98%
$3.31 million $51,107