Sentinel Historical Data

P2P Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $ 0.0000329
+0.00%
$ 1.08 million $ 38,629
Aug 11, 1 PM $ 0.0000329
-0.30%
$ 1.08 million $ 38,607
Aug 11, 12 PM $ 0.000033
-0.32%
$ 1.09 million $ 38,433
Aug 11, 11 AM $ 0.0000331
+0.61%
$ 1.09 million $ 37,485
Aug 11, 10 AM $ 0.0000329
-0.08%
$ 1.08 million $ 37,432
Aug 11, 9 AM $ 0.0000329
+0.22%
$ 1.08 million $ 37,943
Aug 11, 8 AM $ 0.0000328
-0.64%
$ 1.08 million $ 39,037
Aug 11, 7 AM $ 0.000033
-0.30%
$ 1.09 million $ 40,050
Aug 11, 6 AM $ 0.0000331
+0.67%
$ 1.09 million $ 41,092
Aug 11, 5 AM $ 0.0000329
+0.13%
$ 1.08 million $ 42,373
Aug 11, 4 AM $ 0.0000329
-0.37%
$ 1.08 million $ 42,881
Aug 11, 3 AM $ 0.000033
+0.92%
$ 1.09 million $ 44,148
Aug 11, 2 AM $ 0.0000327
-0.48%
$ 1.08 million $ 45,376
Aug 11, 1 AM $ 0.0000329
+0.17%
$ 1.08 million $ 46,842
Aug 11, 12 AM $ 0.0000328
+0.02%
$ 1.08 million $ 47,595
Aug 10, 11 PM $ 0.0000328
+1.71%
$ 1.08 million $ 48,215
Aug 10, 10 PM $ 0.0000322
+0.17%
$ 1.06 million $ 47,963
Aug 10, 9 PM $ 0.0000322
-1.39%
$ 1.06 million $ 47,918
Aug 10, 8 PM $ 0.0000326
+0.27%
$ 1.07 million $ 47,031
Aug 10, 7 PM $ 0.0000325
-0.15%
$ 1.07 million $ 45,850
Aug 10, 6 PM $ 0.0000325
-0.53%
$ 1.07 million $ 44,768
Aug 10, 5 PM $ 0.0000327
-0.61%
$ 1.08 million $ 43,965
Aug 10, 4 PM $ 0.0000329
-0.49%
$ 1.08 million $ 42,726
Aug 10, 3 PM $ 0.000033
+0.29%
$ 1.09 million $ 41,895
Aug 10, 2 PM $ 0.0000329
+0.34%
$ 1.09 million $ 40,794
Aug 10, 1 PM $ 0.0000328
+0.42%
$ 1.08 million $ 39,779
Aug 10, 12 PM $ 0.0000328
-1.17%
$ 1.08 million $ 39,214
Aug 10, 11 AM $ 0.0000332
+0.84%
$ 1.09 million $ 39,578
Aug 10, 10 AM $ 0.0000329
+1.15%
$ 1.08 million $ 39,931
Aug 10, 9 AM $ 0.0000325
-0.57%
$ 1.07 million $ 39,504
Aug 10, 8 AM $ 0.0000326
+0.25%
$ 1.07 million $ 39,197
Aug 10, 7 AM $ 0.0000325
-0.01%
$ 1.07 million $ 39,016
Aug 10, 6 AM $ 0.0000325
-0.52%
$ 1.07 million $ 38,979
Aug 10, 5 AM $ 0.0000327
+0.72%
$ 1.08 million $ 38,672
Aug 10, 4 AM $ 0.0000325
-0.63%
$ 1.07 million $ 38,744
Aug 10, 3 AM $ 0.0000327
-0.10%
$ 1.08 million $ 38,327
Aug 10, 2 AM $ 0.0000327
+0.10%
$ 1.08 million $ 38,040
Aug 10, 1 AM $ 0.0000327
+0.10%
$ 1.08 million $ 37,713
Aug 10, 12 AM $ 0.0000327
-0.61%
$ 1.08 million $ 37,857
Aug 9, 11 PM $ 0.0000329
+0.40%
$ 1.08 million $ 38,418
Aug 9, 10 PM $ 0.0000327
-0.92%
$ 1.08 million $ 38,247
Aug 9, 9 PM $ 0.000033
+0.30%
$ 1.09 million $ 38,147
Aug 9, 8 PM $ 0.0000329
+0.43%
$ 1.09 million $ 38,922
Aug 9, 7 PM $ 0.0000328
+0.00%
$ 1.08 million $ 39,697
Aug 9, 6 PM $ 0.0000328
-0.03%
$ 1.08 million $ 39,722
Aug 9, 5 PM $ 0.0000328
+0.16%
$ 1.08 million $ 39,529
Aug 9, 4 PM $ 0.0000327
+0.00%
$ 1.08 million $ 39,523
Aug 9, 3 PM $ 0.0000327
-0.17%
$ 1.08 million $ 39,408
Aug 9, 2 PM $ 0.0000328
-0.11%
$ 1.08 million $ 39,464
Aug 9, 1 PM $ 0.0000328
+0.24%
$ 1.08 million $ 40,161