Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentinel Historical Data

P2P Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 8 PM $0.0000849
-0.17%
$2.8 million $10,320
Oct 15, 7 PM $0.000085
-3.08%
$2.8 million $10,683
Oct 15, 6 PM $0.0000877
-1.23%
$2.89 million $12,501
Oct 15, 5 PM $0.0000888
+3.28%
$2.93 million $12,834
Oct 15, 4 PM $0.000086
-0.72%
$2.83 million $13,257
Oct 15, 3 PM $0.0000866
-1.09%
$2.85 million $17,040
Oct 15, 2 PM $0.0000876
+0.15%
$2.89 million $17,044
Oct 15, 1 PM $0.0000875
+1.81%
$2.88 million $17,118
Oct 15, 12 PM $0.0000859
+7.45%
$2.83 million $16,539
Oct 15, 11 AM $0.0000799
+2.96%
$2.63 million $16,773
Oct 15, 10 AM $0.0000775
+1.62%
$2.55 million $16,662
Oct 15, 9 AM $0.0000763
-6.21%
$2.51 million $16,947
Oct 15, 8 AM $0.0000813
+1.33%
$2.68 million $15,193
Oct 15, 7 AM $0.0000802
+0.60%
$2.64 million $15,618
Oct 15, 6 AM $0.0000798
+0.02%
$2.63 million $16,584
Oct 15, 5 AM $0.0000797
-3.20%
$2.63 million $16,744
Oct 15, 4 AM $0.0000824
+2.29%
$2.71 million $16,622
Oct 15, 3 AM $0.0000805
-5.01%
$2.65 million $17,411
Oct 15, 2 AM $0.0000848
-0.74%
$2.79 million $17,357
Oct 15, 1 AM $0.0000854
-2.86%
$2.81 million $16,970
Oct 15, 12 AM $0.0000879
+0.00%
$2.9 million $16,285
Oct 14, 11 PM $0.000088
-1.52%
$2.9 million $16,362
Oct 14, 10 PM $0.0000894
-2.05%
$2.94 million $16,253
Oct 14, 9 PM $0.0000912
+3.61%
$3.01 million $17,474
Oct 14, 8 PM $0.0000881
+1.45%
$2.9 million $17,425
Oct 14, 7 PM $0.0000868
-7.44%
$2.86 million $17,191
Oct 14, 6 PM $0.0000938
+3.18%
$3.09 million $15,039
Oct 14, 5 PM $0.0000909
+0.06%
$2.99 million $15,270
Oct 14, 4 PM $0.0000908
+2.35%
$2.99 million $15,085
Oct 14, 3 PM $0.0000887
-0.17%
$2.92 million $17,340
Oct 14, 2 PM $0.0000889
-0.85%
$2.93 million $18,037
Oct 14, 1 PM $0.0000896
+0.03%
$2.95 million $19,144
Oct 14, 12 PM $0.0000895
-2.73%
$2.95 million $19,528
Oct 14, 11 AM $0.0000921
+0.76%
$3.03 million $18,577
Oct 14, 10 AM $0.0000914
+4.00%
$3.01 million $19,532
Oct 14, 9 AM $0.0000879
-5.50%
$2.89 million $19,525
Oct 14, 8 AM $0.000093
-3.61%
$3.06 million $17,802
Oct 14, 7 AM $0.0000965
+0.51%
$3.18 million $17,828
Oct 14, 6 AM $0.000096
+0.31%
$3.16 million $17,491
Oct 14, 5 AM $0.0000957
-1.61%
$3.15 million $18,628
Oct 14, 4 AM $0.0000972
+0.03%
$3.2 million $24,860
Oct 14, 3 AM $0.0000972
-0.14%
$3.2 million $24,172
Oct 14, 2 AM $0.0000973
-0.25%
$3.21 million $25,861
Oct 14, 1 AM $0.0000976
-0.80%
$3.22 million $26,026
Oct 14, 12 AM $0.0000984
+0.07%
$3.24 million $27,071
Oct 13, 11 PM $0.0000983
-3.90%
$3.24 million $27,126
Oct 13, 10 PM $0.000102
-0.60%
$3.37 million $27,598
Oct 13, 9 PM $0.000103
+2.20%
$3.39 million $26,454
Oct 13, 8 PM $0.000101
-3.19%
$3.32 million $26,523
Oct 13, 7 PM $0.000104
+3.29%
$3.43 million $26,510