Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2025 $0.0000802
-2.20%
$2.65 million $170,696
Dec 21, 2025 $0.0000885
-7.91%
$2.7 million $180,399
Dec 20, 2025 $0.0000955
-2.75%
$3.15 million $189,076
Dec 19, 2025 $0.0000976
+3.61%
$3.24 million $211,634
Dec 18, 2025 $0.000095
-1.14%
$3.1 million $193,708
Dec 17, 2025 $0.0000946
+4.65%
$3.16 million $196,899
Dec 16, 2025 $0.0000948
-5.48%
$3.12 million $217,643
Dec 15, 2025 $0.0000987
-0.40%
$3.3 million $216,995
Dec 14, 2025 $0.000102
-2.39%
$3.27 million $210,428
Dec 13, 2025 $0.000105
-2.69%
$3.43 million $205,202
Dec 12, 2025 $0.000108
-1.19%
$3.56 million $254,750
Dec 11, 2025 $0.000109
-4.71%
$3.58 million $266,215
Dec 10, 2025 $0.000115
-5.91%
$3.78 million $71,661
Dec 9, 2025 $0.000122
+9.79%
$4.03 million $92,549
Dec 8, 2025 $0.000111
-2.88%
$3.67 million $55,299
Dec 7, 2025 $0.000115
+7.50%
$3.78 million $62,057
Dec 6, 2025 $0.000107
+11.16%
$3.51 million $105,789
Dec 5, 2025 $0.0000959
-23.89%
$3.16 million $113,092
Dec 4, 2025 $0.000124
-1.74%
$4.1 million $55,625
Dec 3, 2025 $0.000126
+0.96%
$4.06 million $49,736
Dec 2, 2025 $0.000125
+4.42%
$4.13 million $45,872
Dec 1, 2025 $0.00012
-3.23%
$3.95 million $111,581
Nov 30, 2025 $0.000129
-5.16%
$4.08 million $149,976
Nov 29, 2025 $0.000137
-0.65%
$4.47 million $110,959
Nov 28, 2025 $0.000137
-7.61%
$4.53 million $129,517
Nov 27, 2025 $0.000151
-5.04%
$4.92 million $140,156
Nov 26, 2025 $0.00016
+1.65%
$5.22 million $111,522
Nov 25, 2025 $0.000153
+0.99%
$5.19 million $56,965
Nov 24, 2025 $0.00015
+8.35%
$4.98 million $89,137
Nov 23, 2025 $0.000141
+0.64%
$4.58 million $60,165
Nov 22, 2025 $0.000142
+5.04%
$4.61 million $71,746
Nov 21, 2025 $0.000135
-13.71%
$4.43 million $59,843
Nov 20, 2025 $0.000154
-0.96%
$5.13 million $61,416
Nov 19, 2025 $0.000156
-7.96%
$5.15 million $52,550
Nov 18, 2025 $0.00017
-6.83%
$5.59 million $66,869
Nov 17, 2025 $0.000183
-10.61%
$6.03 million $139,383
Nov 16, 2025 $0.000204
-5.57%
$6.74 million $186,024
Nov 15, 2025 $0.000218
+6.30%
$7.11 million $157,987
Nov 14, 2025 $0.000206
+11.09%
$6.76 million $151,093
Nov 13, 2025 $0.000181
-18.39%
$6.1 million $172,157
Nov 12, 2025 $0.000222
+7.91%
$7.32 million $119,109
Nov 11, 2025 $0.000206
+6.96%
$6.79 million $91,123
Nov 10, 2025 $0.000193
+8.81%
$6.35 million $165,925
Nov 9, 2025 $0.000177
+20.45%
$5.83 million $229,275
Nov 8, 2025 $0.000147
-13.10%
$4.84 million $242,858
Nov 7, 2025 $0.000169
+35.93%
$5.57 million $284,524
Nov 6, 2025 $0.000124
+8.93%
$4.1 million $245,966
Nov 5, 2025 $0.000114
+9.18%
$3.76 million $70,912
Nov 4, 2025 $0.000105
-9.52%
$3.45 million $20,396
Nov 3, 2025 $0.000117
-11.29%
$3.86 million $48,678