Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentinel Historical Data

P2P Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2026 $0.0000592
+22.31%
$1.95 million $39,815
Feb 9, 2026 $0.0000484
+8.52%
$1.59 million $42,838
Feb 8, 2026 $0.0000446
+4.21%
$1.47 million $42,605
Feb 7, 2026 $0.0000428
-2.51%
$1.41 million $42,161
Feb 6, 2026 $0.0000439
+14.32%
$1.45 million $51,646
Feb 5, 2026 $0.0000384
-15.97%
$1.27 million $51,786
Feb 4, 2026 $0.0000457
+16.58%
$1.51 million $53,021
Feb 3, 2026 $0.0000392
+5.66%
$1.29 million $46,323
Feb 2, 2026 $0.0000368
+16.83%
$1.21 million $15,364
Feb 1, 2026 $0.0000315
-0.63%
$1.04 million $30,500
Jan 31, 2026 $0.0000317
-17.02%
$1.04 million $40,825
Jan 30, 2026 $0.0000382
-5.45%
$1.26 million $41,957
Jan 29, 2026 $0.0000404
-5.83%
$1.33 million $42,486
Jan 28, 2026 $0.0000434
-5.24%
$1.43 million $39,854
Jan 27, 2026 $0.0000458
+0.22%
$1.51 million $25,166
Jan 26, 2026 $0.0000456
+3.40%
$1.5 million $11,249
Jan 25, 2026 $0.0000442
-1.78%
$1.46 million $23,938
Jan 24, 2026 $0.000045
+2.74%
$1.48 million $29,155
Jan 23, 2026 $0.0000438
-0.45%
$1.44 million $36,912
Jan 22, 2026 $0.000044
-7.37%
$1.45 million $38,362
Jan 21, 2026 $0.0000475
+4.63%
$1.57 million $42,657
Jan 20, 2026 $0.0000454
+1.34%
$1.5 million $41,969
Jan 19, 2026 $0.0000448
-7.63%
$1.48 million $21,972
Jan 18, 2026 $0.0000485
-15.51%
$1.51 million $39,796
Jan 17, 2026 $0.0000574
+5.51%
$1.89 million $42,064
Jan 16, 2026 $0.0000544
-4.23%
$1.79 million $48,804
Jan 15, 2026 $0.0000568
-1.05%
$1.87 million $96,451
Jan 14, 2026 $0.0000583
-0.85%
$1.92 million $88,600
Jan 13, 2026 $0.0000588
+3.34%
$1.93 million $67,132
Jan 12, 2026 $0.0000569
-10.95%
$1.87 million $86,367
Jan 11, 2026 $0.0000639
+0.00%
$2.11 million $80,756
Jan 10, 2026 $0.0000639
-4.91%
$2.11 million $129,809
Jan 9, 2026 $0.0000672
+1.05%
$2.21 million $112,876
Jan 8, 2026 $0.0000665
+0.91%
$2.19 million $124,724
Jan 7, 2026 $0.0000659
-6.52%
$2.17 million $114,526
Jan 6, 2026 $0.0000705
+3.98%
$2.32 million $93,155
Jan 5, 2026 $0.0000678
-9.84%
$2.23 million $77,635
Jan 4, 2026 $0.0000752
-3.71%
$2.48 million $114,392
Jan 3, 2026 $0.0000781
+6.40%
$2.57 million $127,471
Jan 2, 2026 $0.0000734
+12.58%
$2.42 million $124,571
Jan 1, 2026 $0.0000651
+2.36%
$2.15 million $96,599
Dec 31, 2025 $0.0000645
-2.27%
$2.1 million $91,877
Dec 30, 2025 $0.0000659
-8.73%
$2.17 million $103,739
Dec 29, 2025 $0.0000727
-6.56%
$2.38 million $118,368
Dec 28, 2025 $0.0000792
-1.25%
$2.56 million $134,571
Dec 27, 2025 $0.0000799
+6.25%
$2.64 million $137,985
Dec 26, 2025 $0.0000749
+8.24%
$2.47 million $130,451
Dec 25, 2025 $0.0000738
-0.27%
$2.28 million $134,637
Dec 24, 2025 $0.0000743
+1.09%
$2.43 million $147,221
Dec 23, 2025 $0.0000733
-8.72%
$2.43 million $154,840