Aurra by Virtuals Historical Data

AURA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.000847
-6.51%
$ -- $ 107,486
Dec 10, 2025 $ 0.000919
+0.22%
$ 919,000 $ 106,719
Dec 9, 2025 $ 0.000917
+5.89%
$ 917,000 $ 109,266
Dec 8, 2025 $ 0.000867
-18.36%
$ 867,000 $ 112,198
Dec 7, 2025 $ 0.00106
+15.20%
$ 1.06 million $ 102,647
Dec 6, 2025 $ 0.000967
-4.82%
$ 967,000 $ 103,129
Dec 5, 2025 $ 0.00102
-9.04%
$ 1.02 million $ 107,076
Dec 4, 2025 $ 0.00112
-10.07%
$ 1.12 million $ 120,380
Dec 3, 2025 $ 0.00124
+11.41%
$ 1.24 million $ 123,545
Dec 2, 2025 $ 0.00111
+16.18%
$ 1.11 million $ 107,030
Dec 1, 2025 $ 0.000957
-10.98%
$ 957,000 $ 103,137
Nov 30, 2025 $ 0.0011
+3.77%
$ 1.07 million $ 107,186
Nov 29, 2025 $ 0.00108
+1.79%
$ 1.06 million $ 104,859
Nov 28, 2025 $ 0.00106
-16.78%
$ 1.06 million $ 114,874
Nov 27, 2025 $ 0.0013
+3.68%
$ 1.27 million $ 125,064
Nov 26, 2025 $ 0.00118
-4.07%
$ 1.25 million $ 113,571
Nov 25, 2025 $ 0.00111
-0.09%
$ 1.23 million $ 109,927
Nov 24, 2025 $ 0.00111
-11.09%
$ 1.11 million $ 107,376
Nov 23, 2025 $ 0.00125
+4.51%
$ 1.25 million $ 123,764
Nov 22, 2025 $ 0.000985
-13.29%
$ 985,000 $ 104,889
Nov 21, 2025 $ 0.00111
+2.86%
$ 1.14 million $ 108,148
Nov 20, 2025 $ 0.00111
-24.23%
$ 1.08 million $ 127,047
Nov 19, 2025 $ 0.00146
-3.87%
$ 1.46 million $ 139,516
Nov 18, 2025 $ 0.00151
+2.31%
$ 1.52 million $ 143,920
Nov 17, 2025 $ 0.00142
-11.05%
$ 1.42 million $ 169,158
Nov 16, 2025 $ 0.00153
-16.64%
$ 1.59 million $ 189,568
Nov 15, 2025 $ 0.00181
+13.00%
$ 1.84 million $ 163,779
Nov 14, 2025 $ 0.00169
+3.88%
$ 1.6 million $ 159,140
Nov 13, 2025 $ 0.00159
-7.67%
$ 1.62 million $ 193,877
Nov 12, 2025 $ 0.00171
-23.07%
$ 1.72 million $ 245,781
Nov 11, 2025 $ 0.00222
-11.50%
$ 2.22 million $ 325,935
Nov 10, 2025 $ 0.00251
+0.66%
$ 2.51 million $ 457,519
Nov 9, 2025 $ 0.0025
-0.58%
$ 2.5 million $ 329,718
Nov 8, 2025 $ 0.00251
-12.15%
$ 2.51 million $ 380,773
Nov 7, 2025 $ 0.00286
+15.24%
$ 2.86 million $ 358,432
Nov 6, 2025 $ 0.00248
-30.51%
$ 2.48 million $ 427,427
Nov 5, 2025 $ 0.00357
+21.97%
$ 3.57 million $ 505,960
Nov 4, 2025 $ 0.00292
-23.63%
$ 2.92 million $ 506,641
Nov 3, 2025 $ 0.00383
-39.24%
$ 3.83 million $ 871,850
Nov 2, 2025 $ 0.00621
-16.67%
$ 6.21 million $ 1.35 million
Nov 1, 2025 $ 0.00745
+29.13%
$ 7.45 million $ 1.36 million
Oct 31, 2025 $ 0.00637
+16.74%
$ 5.77 million $ 1.13 million
Oct 30, 2025 $ 0.00606
-20.22%
$ 5.46 million $ 1.14 million
Oct 29, 2025 $ 0.00759
+1.87%
$ 7.71 million $ 1.22 million
Oct 28, 2025 $ 0.00687
-4.03%
$ 7.46 million $ 1.1 million
Oct 9, 2025 $ 0.000836
-8.81%
$ -- $ 104,816
Oct 8, 2025 $ 0.000918
+9.23%
$ 918,199 $ 111,436
Oct 7, 2025 $ 0.000867
-20.54%
$ 867,350 $ 84,360
Oct 6, 2025 $ 0.00109
+29.62%
$ 1.09 million $ 62,590
Oct 5, 2025 $ 0.000843
+21.62%
$ 843,411 $ 45,374