Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aurra by Virtuals Historical Data

AURA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $0.000146
+0.66%
$146,304 $602
Apr 22, 2026 $0.000152
-0.53%
$-- $2,979
Apr 21, 2026 $0.000149
-8.85%
$148,598 $1,283
Apr 20, 2026 $0.000163
+4.94%
$163,047 $935
Apr 19, 2026 $0.000155
-10.81%
$155,340 $1,983
Apr 18, 2026 $0.000175
-4.24%
$175,040 $1,067
Apr 17, 2026 $0.000191
+2.86%
$190,753 $4,104
Apr 16, 2026 $0.000186
-0.96%
$186,498 $4,611
Apr 15, 2026 $0.000189
-10.95%
$189,330 $3,704
Apr 14, 2026 $0.000216
-2.01%
$216,498 $959
Apr 13, 2026 $0.000222
+1.98%
$221,678 $1,713
Apr 12, 2026 $0.000213
-1.93%
$212,756 $9,513
Apr 11, 2026 $0.000228
+13.21%
$228,400 $22,935
Apr 10, 2026 $0.000206
+2.69%
$205,719 $44
Apr 9, 2026 $0.000204
+5.34%
$204,423 $415
Apr 8, 2026 $0.000196
-2.70%
$196,097 $1,852
Apr 7, 2026 $0.000204
+2.45%
$203,972 $71
Apr 6, 2026 $0.000212
-0.83%
$-- $604
Apr 5, 2026 $0.000204
+5.27%
$203,710 $2,457
Apr 4, 2026 $0.000194
+0.46%
$193,722 $513
Apr 3, 2026 $0.000195
+0.69%
$194,931 $712
Apr 2, 2026 $0.000192
-4.42%
$-- $4,751
Apr 1, 2026 $0.000199
+5.60%
$199,036 $3,290
Mar 31, 2026 $0.000184
-19.94%
$184,166 $19,196
Mar 30, 2026 $0.000234
+3.37%
$-- $6,677
Mar 29, 2026 $0.000226
-9.66%
$226,062 $5,895
Mar 28, 2026 $0.000256
+2.56%
$255,565 $445
Mar 27, 2026 $0.000251
-3.67%
$-- $1,495
Mar 26, 2026 $0.000261
-4.82%
$261,243 $4,276
Mar 25, 2026 $0.000277
+2.15%
$276,951 $3,731
Mar 24, 2026 $0.000306
+4.68%
$305,716 $827
Mar 23, 2026 $0.000293
+10.68%
$292,599 $3,143
Mar 22, 2026 $0.000263
-10.87%
$263,158 $4,787
Mar 21, 2026 $0.000282
+0.00%
$-- $709
Mar 20, 2026 $0.000287
-3.02%
$-- $561
Mar 19, 2026 $0.000289
-16.30%
$288,678 $4,279
Mar 18, 2026 $0.000345
-1.73%
$344,984 $8,227
Mar 17, 2026 $0.000347
+12.67%
$346,569 $7,653
Mar 16, 2026 $0.000312
+6.56%
$311,917 $576
Mar 15, 2026 $0.000287
+0.06%
$286,701 $121
Mar 14, 2026 $0.000276
-8.04%
$275,512 $6,661
Mar 13, 2026 $0.0003
-1.37%
$299,607 $3,507
Mar 12, 2026 $0.000292
-0.46%
$-- $4,634
Jan 9, 2026 $0.000868
+0.00%
$-- $0
Jan 1, 2026 $0.000673
+0.00%
$-- $0
Dec 31, 2025 $0.000679
+0.00%
$679,397 $0
Dec 11, 2025 $0.000847
-6.51%
$-- $107,486
Dec 10, 2025 $0.000919
+0.22%
$919,000 $106,719
Dec 9, 2025 $0.000917
+5.89%
$917,000 $109,266
Dec 8, 2025 $0.000867
-18.36%
$867,000 $112,198