Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

赛博求签 Historical Data

上上签 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2026 $0.0₅385
+0.60%
$3,846 $10
May 19, 2026 $0.0₅384
-0.18%
$-- $275
May 18, 2026 $0.0₅406
+0.43%
$4,062 $245
May 17, 2026 $0.0₅462
+2.64%
$-- $19
May 16, 2026 $0.0₅427
-3.44%
$4,270 $257
May 15, 2026 $0.0₅451
-1.53%
$4,510 $288
May 14, 2026 $0.0₅482
+37.02%
$4,823 $1,055
May 13, 2026 $0.0₅352
-86.35%
$3,518 $5,318
May 12, 2026 $0.0000258
+333.24%
$25,807 $36,176
May 6, 2026 $0.0₅289
+0.00%
$2,891 $4
Apr 14, 2026 $0.0000248
+262.62%
$-- $57,432
Mar 1, 2026 $0.0₅308
+0.00%
$-- $9
Feb 23, 2026 $0.0₅292
+0.00%
$-- $47
Feb 18, 2026 $0.0₅31
+0.00%
$-- $58
Feb 17, 2026 $0.0₅299
-18.58%
$-- $466
Feb 16, 2026 $0.0₅361
-3.86%
$-- $39
Feb 15, 2026 $0.0₅391
+4.94%
$-- $117
Feb 14, 2026 $0.0₅368
-1.09%
$3,683 $165
Feb 13, 2026 $0.0000272
-79.46%
$27,165 $319,357
Feb 12, 2026 $0.00013
-52.96%
$130,143 $817,474
Feb 11, 2026 $0.000275
+13.89%
$-- $752,914
Download