Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

赛博求签 Historical Data

上上签 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 12 PM $0.0₅436
+0.00%
$4,360 $183
May 17, 11 AM $0.0₅428
+0.00%
$4,282 $199
May 17, 9 AM $0.0₅465
+3.32%
$4,648 $194
May 16, 11 PM $0.0₅427
+0.00%
$4,270 $257
May 16, 8 PM $0.0₅426
+0.24%
$4,262 $294
May 16, 7 PM $0.0₅441
+0.04%
$4,410 $294
May 16, 5 PM $0.0₅442
+0.00%
$4,417 $234
May 16, 4 PM $0.0₅446
+0.97%
$4,461 $239
May 16, 3 PM $0.0₅448
+0.00%
$4,480 $238
May 16, 2 PM $0.0₅448
-1.59%
$4,476 $238
May 16, 1 PM $0.0₅453
+3.39%
$4,532 $204
May 16, 12 PM $0.0₅433
+0.00%
$4,326 $131
May 16, 11 AM $0.0₅44
-1.28%
$4,397 $139
May 16, 10 AM $0.0₅436
-0.02%
$4,360 $136
May 16, 8 AM $0.0₅441
+0.00%
$4,413 $217
May 16, 4 AM $0.0₅465
+0.00%
$4,653 $317
May 16, 3 AM $0.0₅447
+0.00%
$4,473 $248
May 16, 2 AM $0.0₅438
-1.05%
$4,375 $256
May 15, 11 PM $0.0₅451
+3.58%
$4,510 $288
May 15, 10 PM $0.0₅435
-0.17%
$4,354 $296
May 15, 9 PM $0.0₅438
+0.00%
$4,385 $275
May 15, 7 PM $0.0₅448
+4.18%
$4,477 $287
May 15, 6 PM $0.0₅454
-0.07%
$4,536 $344
May 15, 3 PM $0.0₅43
-4.48%
$4,301 $347
May 15, 1 PM $0.0₅46
-0.07%
$4,597 $781
May 15, 11 AM $0.0₅459
+0.06%
$4,592 $813
May 15, 10 AM $0.0₅464
+0.43%
$4,641 $843
May 15, 9 AM $0.0₅472
+0.00%
$4,721 $810
May 15, 8 AM $0.0₅48
+0.00%
$4,795 $827
May 15, 7 AM $0.0₅481
+1.23%
$4,814 $821
May 15, 6 AM $0.0₅489
+3.50%
$4,890 $837
May 15, 5 AM $0.0₅479
+3.68%
$4,790 $783
May 15, 4 AM $0.0₅459
-0.19%
$4,590 $794
May 15, 2 AM $0.0₅458
+0.00%
$4,580 $930
May 14, 11 PM $0.0₅482
+0.66%
$4,823 $1,055
May 14, 10 PM $0.0₅486
+0.00%
$4,863 $1,148
May 14, 9 PM $0.0₅487
+1.33%
$4,865 $1,125
May 14, 8 PM $0.0₅478
-1.38%
$4,776 $1,176
May 14, 7 PM $0.0₅471
-0.20%
$4,708 $1,201
May 14, 6 PM $0.0₅481
-2.20%
$4,813 $1,263
May 14, 5 PM $0.0₅489
+0.27%
$4,893 $1,399
May 14, 4 PM $0.0₅491
+2.71%
$4,910 $1,664
May 14, 3 PM $0.0₅469
+3.58%
$4,686 $1,921
May 14, 2 PM $0.0₅45
+9.21%
$4,501 $6,281
May 14, 1 PM $0.0₅412
+1.06%
$4,119 $5,666
May 14, 12 PM $0.0₅399
+0.09%
$3,986 $5,829
May 14, 11 AM $0.0₅399
+4.11%
$3,986 $5,683
May 14, 10 AM $0.0₅389
-3.16%
$3,891 $5,771
May 14, 9 AM $0.0₅402
+3.86%
$4,017 $5,979
May 14, 8 AM $0.0₅389
-1.29%
$3,885 $5,860