赛博求签 Historical Data

上上签 Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0₅469
+3.58%
$ 4,686 $ 1,921
May 14, 2 PM $ 0.0₅45
+9.21%
$ 4,501 $ 6,281
May 14, 1 PM $ 0.0₅412
+1.06%
$ 4,119 $ 5,666
May 14, 12 PM $ 0.0₅399
+0.09%
$ 3,986 $ 5,829
May 14, 11 AM $ 0.0₅399
+4.11%
$ 3,986 $ 5,683
May 14, 10 AM $ 0.0₅389
-3.16%
$ 3,891 $ 5,771
May 14, 9 AM $ 0.0₅402
+3.86%
$ 4,017 $ 5,979
May 14, 8 AM $ 0.0₅389
-1.29%
$ 3,885 $ 5,860
May 14, 7 AM $ 0.0₅379
+0.35%
$ 3,794 $ 5,718
May 14, 6 AM $ 0.0₅357
+7.18%
$ 3,573 $ 5,416
May 14, 5 AM $ 0.0₅334
-3.79%
$ 3,337 $ 5,160
May 14, 4 AM $ 0.0₅35
-0.70%
$ 3,496 $ 5,168
May 14, 3 AM $ 0.0₅352
-0.34%
$ 3,523 $ 5,221
May 14, 2 AM $ 0.0₅347
-1.46%
$ 3,466 $ 5,217
May 14, 1 AM $ 0.0₅352
+2.39%
$ 3,518 $ 5,276
May 14, 12 AM $ 0.0₅344
-2.39%
$ 3,436 $ 5,169
May 13, 11 PM $ 0.0₅352
+2.20%
$ 3,518 $ 5,318
May 13, 10 PM $ 0.0₅344
-0.45%
$ 3,442 $ 5,236
May 13, 3 PM $ 0.0000906
+24.12%
$ 90,566 $ 157,564
May 13, 2 PM $ 0.0000729
+16.66%
$ 72,902 $ 121,486
May 13, 1 PM $ 0.0000621
+39.11%
$ 62,119 $ 101,951
May 13, 12 PM $ 0.000044
+26.11%
$ 43,967 $ 68,597
May 13, 11 AM $ 0.0000349
+4.05%
$ 34,863 $ 53,463
May 13, 10 AM $ 0.0000335
-2.28%
$ 33,459 $ 50,689
May 13, 9 AM $ 0.0000343
+8.49%
$ 34,256 $ 51,442
May 13, 8 AM $ 0.0000316
+0.36%
$ 31,649 $ 47,306
May 13, 7 AM $ 0.0000315
+10.31%
$ 31,512 $ 47,620
May 13, 6 AM $ 0.0000286
-3.32%
$ 28,560 $ 42,079
May 13, 5 AM $ 0.0000295
+3.17%
$ 29,542 $ 43,389
May 13, 4 AM $ 0.0000287
+10.01%
$ 28,704 $ 41,886
May 13, 3 AM $ 0.0000261
-3.34%
$ 26,094 $ 37,702
May 13, 2 AM $ 0.000027
-3.15%
$ 27,014 $ 37,219
May 13, 1 AM $ 0.0000279
+1.70%
$ 27,858 $ 40,222
May 13, 12 AM $ 0.0000275
+6.60%
$ 27,482 $ 39,241
May 12, 11 PM $ 0.0000258
+1.28%
$ 25,807 $ 36,176
May 12, 10 PM $ 0.0000255
+3.03%
$ 25,466 $ 35,682
May 12, 9 PM $ 0.0000246
+0.10%
$ 24,622 $ 34,336
May 12, 8 PM $ 0.0000246
+2.67%
$ 24,594 $ 34,140
May 12, 7 PM $ 0.000024
+2.79%
$ 23,957 $ 33,092
May 12, 6 PM $ 0.0000233
+4.85%
$ 23,307 $ 31,833
May 12, 5 PM $ 0.0000222
+273.17%
$ 22,229 $ 29,973
May 6, 6 PM $ 0.0₅289
+0.00%
$ 2,891 $ 4
Apr 14, 8 AM $ 0.0000248
+262.62%
$ 24,761 $ 57,432
Mar 1, 4 PM $ 0.0₅308
+0.00%
$ 3,079 $ 9
Feb 23, 3 AM $ 0.0₅292
+0.00%
$ 2,919 $ 47
Feb 18, 8 AM $ 0.0₅31
+0.00%
$ 3,104 $ 58
Feb 17, 12 PM $ 0.0₅299
+0.00%
$ 2,992 $ 466
Feb 17, 11 AM $ 0.0₅3
+0.00%
$ 2,999 $ 460
Feb 17, 10 AM $ 0.0₅299
-0.07%
$ 2,993 $ 456
Feb 17, 7 AM $ 0.0₅302
-13.26%
$ 3,016 $ 472