赛博求签 Historical Data

上上签 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0₅368
+0.00%
$ 3,675 $ 54
Feb 16, 3 PM $ 0.0₅361
-0.29%
$ 3,609 $ 39
Feb 16, 2 PM $ 0.0₅368
-0.51%
$ 3,677 $ 9
Feb 16, 12 PM $ 0.0₅378
+0.00%
$ 3,783 $ 89
Feb 16, 9 AM $ 0.0₅379
+0.98%
$ 3,790 $ 81
Feb 15, 1 PM $ 0.0₅391
+2.96%
$ 3,914 $ 117
Feb 15, 8 AM $ 0.0₅395
+2.93%
$ 3,955 $ 325
Feb 15, 6 AM $ 0.0₅37
+0.16%
$ 3,700 $ 268
Feb 15, 2 AM $ 0.0₅38
-1.76%
$ 3,801 $ 294
Feb 15, 1 AM $ 0.0₅385
+3.23%
$ 3,850 $ 252
Feb 14, 6 PM $ 0.0₅368
-0.15%
$ 3,683 $ 165
Feb 14, 5 PM $ 0.0₅37
+3.29%
$ 3,704 $ 158
Feb 14, 4 PM $ 0.0₅366
-1.42%
$ 3,659 $ 72
Feb 14, 3 PM $ 0.0₅374
-1.43%
$ 3,740 $ 51
Feb 14, 2 PM $ 0.0₅378
+1.54%
$ 3,784 $ 26
Feb 14, 12 PM $ 0.0₅362
+0.10%
$ 3,624 $ 8,777
Feb 14, 11 AM $ 0.0₅361
+0.97%
$ 3,614 $ 8,624
Feb 14, 9 AM $ 0.0₅365
+0.19%
$ 3,655 $ 8,735
Feb 14, 8 AM $ 0.0₅375
-0.12%
$ 3,749 $ 8,953
Feb 14, 7 AM $ 0.0₅392
-2.86%
$ 3,921 $ 9,413
Feb 14, 6 AM $ 0.0₅405
+0.00%
$ 4,049 $ 9,353
Feb 14, 5 AM $ 0.0₅404
+0.00%
$ 4,037 $ 9,392
Feb 14, 4 AM $ 0.0₅406
-0.05%
$ 4,056 $ 9,391
Feb 14, 3 AM $ 0.0₅408
+4.55%
$ 4,081 $ 9,021
Feb 14, 2 AM $ 0.0₅389
+4.39%
$ 3,891 $ 65,824
Feb 14, 1 AM $ 0.0₅375
-0.06%
$ 3,748 $ 60,800
Feb 14, 12 AM $ 0.0₅374
+0.32%
$ 3,736 $ 60,284
Feb 13, 6 PM $ 0.0000272
-10.03%
$ 27,165 $ 319,357
Feb 13, 5 PM $ 0.0000308
-16.49%
$ 30,828 $ 364,064
Feb 13, 4 PM $ 0.0000369
-9.15%
$ 37,155 $ 396,885
Feb 13, 3 PM $ 0.0000409
-17.78%
$ 41,086 $ 404,738
Feb 13, 2 PM $ 0.0000496
-33.39%
$ 50,834 $ 499,200
Feb 13, 1 PM $ 0.0000747
+9.37%
$ 77,076 $ 726,759
Feb 13, 12 PM $ 0.0000689
-6.76%
$ 68,887 $ 628,102
Feb 13, 11 AM $ 0.0000725
-1.54%
$ 72,497 $ 658,145
Feb 13, 10 AM $ 0.0000737
-24.69%
$ 73,710 $ 587,697
Feb 13, 9 AM $ 0.000101
+6.15%
$ 101,635 $ 734,534
Feb 13, 8 AM $ 0.0000947
+16.77%
$ 94,686 $ 657,064
Feb 13, 7 AM $ 0.0000817
+6.54%
$ 81,746 $ 514,653
Feb 13, 6 AM $ 0.0000794
-2.10%
$ 79,366 $ 462,630
Feb 13, 5 AM $ 0.0000786
+14.74%
$ 76,830 $ 349,359
Feb 13, 4 AM $ 0.0000737
-19.62%
$ 73,723 $ 232,943
Feb 13, 3 AM $ 0.000087
-10.76%
$ 87,005 $ 217,905
Feb 13, 2 AM $ 0.0000988
-10.63%
$ 98,782 $ 648,409
Feb 13, 1 AM $ 0.000109
-3.23%
$ 109,304 $ 685,360
Feb 13, 12 AM $ 0.000114
-13.77%
$ 114,039 $ 721,043
Feb 12, 11 PM $ 0.00013
-4.98%
$ 130,143 $ 817,474
Feb 12, 10 PM $ 0.000139
+9.92%
$ -- $ 780,057
Feb 12, 9 PM $ 0.000129
-6.48%
$ -- $ 739,432
Feb 12, 8 PM $ 0.000137
+4.92%
$ -- $ 710,025