Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unlock Protocol Historical Data

UDT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2023 $5.76
-0.04%
$5.77 million $21,448
Jun 16, 2023 $5.76
-7.99%
$5.77 million $19,867
Jun 15, 2023 $6.25
+1.53%
$6.25 million $18,932
Jun 14, 2023 $6.16
-3.85%
$6.17 million $19,740
Jun 13, 2023 $6.42
+17.39%
$6.43 million $19,635
Jun 12, 2023 $5.47
-1.63%
$5.48 million $18,748
Jun 11, 2023 $5.56
+0.34%
$5.56 million $19,129
Jun 10, 2023 $5.54
-13.95%
$5.54 million $20,598
Jun 9, 2023 $5.66
-3.01%
$5.66 million $20,586
Jun 8, 2023 $5.82
-14.51%
$5.83 million $20,198
Jun 7, 2023 $6.82
-1.72%
$6.82 million $21,834
Jun 6, 2023 $6.92
-5.16%
$6.93 million $18,806
Jun 5, 2023 $7.34
+7.78%
$7.35 million $21,992
Jun 4, 2023 $6.82
-8.92%
$6.82 million $21,739
Jun 3, 2023 $7.48
+4.57%
$7.48 million $23,625
Jun 2, 2023 $7.13
+3.81%
$7.14 million $22,637
Jun 1, 2023 $6.85
+0.01%
$6.86 million $22,429
May 31, 2023 $6.84
-2.79%
$6.84 million $22,493
May 30, 2023 $7.05
-8.24%
$7.06 million $24,595
May 29, 2023 $7.69
-1.99%
$7.69 million $22,901
May 28, 2023 $7.87
+1.84%
$7.88 million $21,426
May 27, 2023 $7.74
-0.52%
$7.75 million $23,074
May 26, 2023 $7.78
+1.17%
$7.79 million $22,300
May 25, 2023 $7.68
+13.77%
$7.68 million $43,577
May 24, 2023 $6.74
-15.33%
$6.75 million $21,002
May 23, 2023 $7.97
+0.87%
$7.98 million $20,637
May 22, 2023 $7.87
+0.34%
$7.88 million $22,063
May 21, 2023 $7.84
+8.89%
$7.85 million $23,065
May 20, 2023 $7.22
+1.65%
$7.22 million $22,306
May 19, 2023 $7.11
-7.85%
$7.12 million $23,128
May 18, 2023 $6.86
-11.91%
$6.87 million $20,485
May 17, 2023 $7.79
+20.33%
$7.8 million $19,890
May 16, 2023 $6.47
-11.30%
$6.48 million $21,596
May 15, 2023 $7.3
-2.60%
$7.3 million $21,654
May 14, 2023 $7.48
-1.25%
$7.48 million $21,353
May 13, 2023 $7.56
+13.77%
$7.57 million $21,518
May 12, 2023 $6.63
+1.07%
$6.64 million $20,973
May 11, 2023 $6.58
-5.22%
$6.59 million $23,239
May 10, 2023 $6.93
+6.98%
$6.94 million $22,896
May 9, 2023 $6.5
+4.52%
$6.5 million $20,275
May 8, 2023 $6.24
-8.91%
$6.24 million $21,948
May 7, 2023 $6.87
-2.02%
$6.87 million $23,425
May 6, 2023 $7.03
-9.58%
$7.04 million $23,426
May 5, 2023 $7.79
-11.19%
$7.79 million $23,745
May 4, 2023 $8.76
-2.97%
$8.77 million $21,879
May 3, 2023 $9.03
+1.24%
$9.03 million $21,950
May 2, 2023 $8.92
+9.57%
$8.93 million $19,600
May 1, 2023 $8.14
-14.36%
$8.14 million $26,062
Apr 30, 2023 $9.53
+4.49%
$9.54 million $21,442
Apr 29, 2023 $9.12
+10.49%
$9.13 million $55,356