Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unlock Protocol Historical Data

UDT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2023 $8.27
-0.03%
$8.28 million $23,598
Apr 27, 2023 $8.27
+4.38%
$8.27 million $25,981
Apr 26, 2023 $7.94
-3.06%
$7.95 million $20,601
Apr 25, 2023 $8.19
+5.21%
$8.2 million $31,045
Apr 24, 2023 $7.8
+8.15%
$7.81 million $27,227
Apr 23, 2023 $7.22
-18.30%
$7.22 million $23,988
Apr 22, 2023 $8.65
-11.82%
$8.65 million $101,345
Apr 21, 2023 $9.8
-29.69%
$9.81 million $797,400
Apr 20, 2023 $13.96
-1.32%
$13.98 million $24,710
Apr 19, 2023 $14.15
-13.02%
$14.16 million $24,150
Apr 18, 2023 $16.25
+7.88%
$16.27 million $25,284
Apr 17, 2023 $15.07
+2.28%
$15.08 million $39,555
Apr 16, 2023 $14.75
-5.39%
$14.77 million $32,402
Apr 15, 2023 $15.6
-11.75%
$15.61 million $28,814
Apr 14, 2023 $17.72
+12.69%
$17.73 million $23,329
Apr 13, 2023 $15.71
+4.72%
$15.72 million $23,122
Apr 12, 2023 $15
-5.05%
$15.01 million $21,216
Apr 11, 2023 $15.8
+13.40%
$15.81 million $44,081
Apr 10, 2023 $13.92
-11.00%
$13.93 million $26,905
Apr 9, 2023 $15.66
+1.25%
$15.67 million $18,937
Apr 8, 2023 $15.42
+6.84%
$15.44 million $19,978
Apr 7, 2023 $14.45
-9.00%
$14.46 million $21,063
Apr 6, 2023 $15.87
+1.78%
$15.88 million $30,318
Apr 5, 2023 $15.59
-0.40%
$15.6 million $57,716
Apr 4, 2023 $15.65
+16.08%
$15.67 million $28,850
Apr 3, 2023 $13.47
-4.44%
$13.48 million $22,855
Apr 2, 2023 $14.1
-9.55%
$14.11 million $31,617
Apr 1, 2023 $15.58
+9.71%
$15.59 million $148,337
Mar 31, 2023 $13.27
+17.18%
$13.28 million $43,032
Mar 30, 2023 $11.31
-6.70%
$11.32 million $19,318
Mar 29, 2023 $12.12
+0.52%
$12.13 million $20,766
Mar 28, 2023 $12.06
+10.67%
$12.07 million $19,980
Mar 27, 2023 $10.89
-0.98%
$10.9 million $25,859
Mar 26, 2023 $10.99
-3.08%
$11 million $26,276
Mar 25, 2023 $11.34
-1.79%
$11.35 million $23,464
Mar 24, 2023 $11.52
-3.51%
$11.53 million $969
Mar 23, 2023 $11.96
-0.26%
$11.97 million $27,449
Mar 22, 2023 $11.98
+3.73%
$11.99 million $21,324
Mar 21, 2023 $11.57
+1.06%
$11.58 million $24,255
Mar 20, 2023 $11.43
-15.01%
$11.44 million $27,902
Mar 19, 2023 $13.43
+8.30%
$13.44 million $21,629
Mar 18, 2023 $12.4
-3.32%
$12.41 million $25,154
Mar 17, 2023 $12.79
+7.29%
$12.8 million $21,331
Mar 16, 2023 $11.93
+10.73%
$11.94 million $35,939
Mar 15, 2023 $10.76
-2.12%
$10.77 million $43,582
Mar 14, 2023 $11.02
-8.32%
$11.03 million $24,519
Mar 13, 2023 $11.34
+0.02%
$11.35 million $24,892
Mar 12, 2023 $11.34
+8.27%
$11.35 million $20,939
Mar 11, 2023 $10.48
+15.25%
$10.49 million $23,811
Mar 10, 2023 $9.09
+3.00%
$9.09 million $19,574