Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unlock Protocol Historical Data

UDT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2023 $8.83
-6.75%
$8.84 million $17,712
Mar 8, 2023 $9.48
-2.90%
$9.49 million $17,180
Mar 7, 2023 $9.76
-1.52%
$9.77 million $22,518
Mar 6, 2023 $9.92
-4.36%
$9.92 million $20,101
Mar 5, 2023 $10.38
+4.02%
$10.39 million $24,490
Mar 4, 2023 $9.98
+1.62%
$9.98 million $38,811
Mar 3, 2023 $9.81
-20.87%
$9.82 million $175,714
Mar 2, 2023 $12.4
+0.86%
$12.41 million $33,956
Mar 1, 2023 $12.3
+20.16%
$12.31 million $48,001
Feb 28, 2023 $10.23
-3.58%
$10.24 million $28,252
Feb 27, 2023 $10.61
-5.06%
$10.61 million $47,123
Feb 26, 2023 $11.17
+3.27%
$11.18 million $20,320
Feb 25, 2023 $10.81
-1.00%
$10.82 million $21,089
Feb 24, 2023 $10.93
-4.50%
$10.94 million $38,175
Feb 23, 2023 $11.66
-4.53%
$11.67 million $20,633
Feb 22, 2023 $12.23
+1.31%
$12.24 million $19,976
Feb 21, 2023 $12.33
-4.94%
$12.34 million $27,791
Feb 20, 2023 $12.96
-6.71%
$12.97 million $39,084
Feb 19, 2023 $13.88
+7.90%
$13.89 million $20,489
Feb 18, 2023 $12.52
-7.07%
$12.53 million $26,118
Feb 17, 2023 $13.49
+2.20%
$13.5 million $35,199
Feb 16, 2023 $13.2
-2.84%
$13.21 million $39,637
Feb 15, 2023 $13.58
-5.07%
$13.59 million $36,177
Feb 14, 2023 $14.3
+6.67%
$14.31 million $30,757
Feb 13, 2023 $13.43
-7.30%
$13.44 million $17,516
Feb 12, 2023 $14.48
+15.91%
$14.49 million $42,911
Feb 11, 2023 $12.49
-0.82%
$12.5 million $33,154
Feb 10, 2023 $12.6
-4.12%
$12.61 million $20,337
Feb 9, 2023 $13.14
-4.44%
$13.15 million $25,599
Feb 8, 2023 $13.75
-6.81%
$13.76 million $64,211
Feb 7, 2023 $14.76
-4.09%
$14.78 million $43,689
Feb 6, 2023 $15.4
+5.35%
$15.41 million $17,991
Feb 5, 2023 $14.62
+1.02%
$14.64 million $50,757
Feb 4, 2023 $14.48
+2.78%
$14.49 million $44,293
Feb 3, 2023 $14.09
+1.88%
$14.1 million $36,330
Feb 2, 2023 $13.82
-2.06%
$13.83 million $27,671
Feb 1, 2023 $14.1
+7.11%
$14.12 million $32,433
Jan 31, 2023 $13.16
+0.04%
$13.18 million $32,211
Jan 30, 2023 $13.16
-11.28%
$13.17 million $44,785
Jan 29, 2023 $14.85
-0.50%
$14.86 million $32,658
Jan 28, 2023 $14.92
+4.60%
$14.93 million $26,858
Jan 27, 2023 $14.26
+5.72%
$14.27 million $78,515
Jan 26, 2023 $13.5
-2.63%
$13.51 million $50,422
Jan 25, 2023 $13.87
+2.47%
$13.88 million $49,219
Jan 24, 2023 $13.53
-10.96%
$13.54 million $23,258
Jan 23, 2023 $15.21
+0.50%
$15.23 million $22,406
Jan 22, 2023 $15.15
-2.46%
$15.16 million $26,275
Jan 21, 2023 $15.52
-7.15%
$15.53 million $46,335
Jan 20, 2023 $16.71
+9.99%
$16.73 million $42,947
Jan 19, 2023 $15.2
+9.40%
$15.21 million $22,566