Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unlock Protocol Historical Data

UDT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2023 $13.92
-11.44%
$13.93 million $31,692
Jan 17, 2023 $15.69
+13.41%
$15.71 million $37,852
Jan 16, 2023 $13.84
+0.50%
$13.85 million $19,134
Jan 15, 2023 $13.78
-5.31%
$13.79 million $20,603
Jan 14, 2023 $14.56
-6.12%
$14.58 million $46,000
Jan 13, 2023 $15.58
+7.55%
$15.59 million $26,126
Jan 12, 2023 $14.49
-3.46%
$14.5 million $43,887
Jan 11, 2023 $14.99
+24.21%
$15.01 million $27,942
Jan 10, 2023 $12.08
-4.50%
$12.09 million $16,303
Jan 9, 2023 $12.66
+10.27%
$12.67 million $23,119
Jan 8, 2023 $11.48
-6.11%
$11.49 million $15,134
Jan 7, 2023 $12.22
+3.87%
$12.23 million $17,463
Jan 6, 2023 $11.77
-3.46%
$11.78 million $19,600
Jan 5, 2023 $12.19
+2.65%
$12.2 million $18,326
Jan 4, 2023 $11.87
-0.77%
$11.88 million $15,301
Jan 3, 2023 $11.96
-4.44%
$11.97 million $26,524
Jan 2, 2023 $12.52
+8.77%
$12.53 million $16,072
Jan 1, 2023 $11.51
+4.95%
$11.52 million $25,738
Dec 31, 2022 $10.97
-10.27%
$10.98 million $19,427
Dec 30, 2022 $11.64
-1.75%
$11.65 million $16,068
Dec 29, 2022 $11.86
+5.38%
$11.87 million $20,011
Dec 28, 2022 $11.26
-8.96%
$11.27 million $25,662
Dec 27, 2022 $12.35
-6.86%
$12.36 million $15,236
Dec 26, 2022 $13.26
+10.56%
$13.27 million $40,928
Dec 25, 2022 $12
-4.74%
$12.01 million $18,447
Dec 24, 2022 $10.56
-14.96%
$10.57 million $16,725
Dec 23, 2022 $12.43
+13.07%
$12.44 million $29,647
Dec 22, 2022 $11.11
-16.05%
$11.12 million $34,509
Dec 21, 2022 $13.22
-0.98%
$13.24 million $20,890
Dec 20, 2022 $13.35
-2.96%
$13.36 million $16,762
Dec 19, 2022 $13.73
-1.54%
$13.74 million $16,007
Dec 18, 2022 $13.94
+6.19%
$13.95 million $20,705
Dec 17, 2022 $13.13
-6.05%
$13.14 million $16,587
Dec 16, 2022 $13.96
+4.53%
$13.97 million $30,858
Dec 15, 2022 $13.34
+0.18%
$13.35 million $22,314
Dec 14, 2022 $13.32
-3.02%
$13.33 million $17,346
Dec 13, 2022 $13.7
+1.15%
$13.71 million $21,555
Dec 12, 2022 $13.55
+0.01%
$13.56 million $47,041
Dec 11, 2022 $13.58
-5.63%
$13.59 million $18,482
Dec 10, 2022 $14.39
-6.29%
$14.4 million $23,024
Dec 9, 2022 $15.32
+3.00%
$15.34 million $18,436
Dec 8, 2022 $14.87
+11.10%
$14.88 million $29,015
Dec 7, 2022 $13.39
+6.30%
$13.4 million $36,153
Dec 6, 2022 $12.61
+2.06%
$12.62 million $18,596
Dec 5, 2022 $12.36
-1.89%
$12.37 million $45,003
Dec 4, 2022 $12.6
+18.00%
$12.61 million $20,850
Dec 3, 2022 $10.68
-9.65%
$10.69 million $20,270
Dec 2, 2022 $12.46
+1.47%
$12.47 million $21,735
Dec 1, 2022 $12.27
+6.13%
$12.28 million $19,608
Nov 30, 2022 $11.56
+5.13%
$11.57 million $16,489