Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unlock Protocol Historical Data

UDT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2024 $6.13
-1.67%
$6.14 million $255
Nov 2, 2024 $6.23
-1.89%
$6.23 million $588
Nov 1, 2024 $6.35
-0.39%
$6.36 million $62
Oct 31, 2024 $6.38
-0.13%
$6.38 million $102
Oct 30, 2024 $6.88
+0.92%
$6.89 million $1,825
Oct 29, 2024 $6.82
-0.69%
$6.82 million $1,809
Oct 28, 2024 $6.86
+4.95%
$6.87 million $4,094
Oct 27, 2024 $6.54
+0.55%
$6.55 million $337
Oct 26, 2024 $6.47
+0.26%
$-- $129
Oct 25, 2024 $6.42
-4.79%
$6.42 million $129
Oct 23, 2024 $6.67
-4.29%
$6.67 million $1,059
Oct 22, 2024 $6.96
-4.37%
$6.96 million $1,634
Oct 21, 2024 $7.28
-1.10%
$7.28 million $540
Oct 14, 2024 $6.81
+2.64%
$-- $122
Oct 13, 2024 $6.63
-1.60%
$6.64 million $119
Oct 12, 2024 $6.74
-0.98%
$6.75 million $1,793
Aug 13, 2024 $4.16
+0.64%
$4.17 million $4,540
Aug 12, 2024 $4.18
+2.40%
$4.18 million $4,501
Jul 22, 2024 $7.92
-0.85%
$-- $2,372
Jul 21, 2024 $7.98
+0.82%
$7.99 million $2,386
Jul 16, 2024 $6.43
-0.75%
$6.43 million $3,641
Jul 15, 2024 $6.47
+2.66%
$6.47 million $3,657
Jun 29, 2024 $5.41
+0.22%
$-- $6,054
Jun 28, 2024 $5.4
+0.49%
$5.4 million $12,826
Jun 27, 2024 $12.68
+2.62%
$-- $4,963
Jun 26, 2024 $12.35
-0.77%
$12.36 million $4,834
Jun 25, 2024 $12.45
+1.30%
$12.46 million $4,872
Jun 24, 2024 $12.31
-1.81%
$12.32 million $4,819
Jun 23, 2024 $12.54
-2.13%
$12.55 million $4,909
Jun 22, 2024 $12.81
-0.62%
$12.82 million $5,016
Jun 21, 2024 $12.89
+0.13%
$12.9 million $5,046
Jun 20, 2024 $12.88
-1.30%
$12.89 million $5,043
Jun 19, 2024 $13.03
+105.72%
$13.04 million $5,103
Jun 18, 2024 $6.33
+0.24%
$6.34 million $3,798
Jun 17, 2024 $8.76
-3.09%
$8.77 million $18
Jun 16, 2024 $9.03
-30.93%
$9.04 million $2,454
Jun 15, 2024 $13.07
+2.42%
$13.08 million $5,118
Jun 14, 2024 $12.76
+0.34%
$12.77 million $4,997
Jun 13, 2024 $12.71
-2.59%
$12.72 million $4,977
Jun 12, 2024 $13.05
+1.79%
$13.06 million $5,110
Jun 11, 2024 $12.83
-4.59%
$12.84 million $5,022
Jun 10, 2024 $13.44
-1.03%
$13.45 million $5,263
Jun 9, 2024 $13.58
+0.67%
$13.59 million $5,318
Jun 8, 2024 $13.5
+0.13%
$13.51 million $5,284
Jun 7, 2024 $13.49
-3.47%
$13.5 million $5,280
Jun 6, 2024 $13.97
-1.36%
$13.99 million $5,471
Jun 5, 2024 $14.18
+1.52%
$14.19 million $5,552
Jun 4, 2024 $13.98
+68.55%
$13.99 million $5,472
Jun 3, 2024 $8.29
-40.46%
$8.3 million $7,834
Jun 2, 2024 $9.46
-0.65%
$9.47 million $2,076