Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unlock Protocol Historical Data

UDT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1 $11.89
-10.88%
$18.11 million $48,035
Mar 25 $12.65
+2.30%
$13.34 million $39,022
Mar 18 $12.22
-5.05%
$12.37 million $32,583
Mar 11 $12.27
-13.07%
$12.91 million $59,027
Mar 4 $13.39
-3.97%
$14.14 million $152,773
Feb 26 $13.96
-1.45%
$13.97 million $292,660
Feb 19 $14.17
+15.12%
$14.18 million $261,367
Feb 12 $12.29
+4.13%
$12.3 million $249,471
Feb 5 $11.79
-1.70%
$11.81 million $177,732
Jan 29 $11.98
-6.28%
$11.99 million $225,786
Jan 22 $12.3
-14.06%
$12.79 million $200,721
Jan 15 $14.14
-15.66%
$14.33 million $207,000
Jan 8 $17.52
-0.37%
$16.78 million $259,489
Jan 1 $17.86
-10.17%
$17.6 million $330,144
Dec 25 $18.75
+40.42%
$19.89 million $365,717
Dec 18 $13.48
+5.76%
$13.38 million $192,188
Dec 11 $12.52
-16.56%
$12.76 million $198,396
Dec 4 $14.54
+3.15%
$15.02 million $236,047
Nov 27 $14.1
+64.26%
$14.11 million $640,927
Nov 20 $9.04
-0.05%
$8.58 million $146,576
Nov 13 $9.15
-4.28%
$9.05 million $161,945
Nov 6 $9.58
+22.00%
$9.57 million $157,834
Oct 30 $7.85
+5.82%
$7.86 million $166,445
Oct 23 $7.42
+15.79%
$7.43 million $159,057
Oct 16 $6.39
+12.05%
$6.4 million $148,423
Oct 9 $5.88
+3.77%
$5.71 million $113,877
Oct 2 $5.67
-11.77%
$5.68 million $131,630
Sep 25 $6.43
+1.27%
$6.44 million $136,977
Sep 18 $6.37
+0.97%
$6.36 million $115,247
Sep 11 $7.07
+0.42%
$6.31 million $111,454
Sep 4 $6.36
-11.00%
$7 million $134,301
Aug 28 $7.15
-1.41%
$7.15 million $118,383
Aug 21 $7.71
+6.08%
$7.25 million $120,493
Aug 14 $8.17
-9.74%
$7.27 million $112,688
Aug 7 $8.23
-0.08%
$9.03 million $126,830
Jul 31 $9.26
+0.21%
$9.27 million $4.85 million
Jul 24 $8.07
-17.33%
$8.08 million $727,882
Jul 17 $9.76
+3.88%
$9.77 million $16.58 million
Jul 10 $9.4
+16.27%
$9.41 million $156,078
Jul 3 $8.1
-15.20%
$8.1 million $59,153
Jun 26 $9.55
-28.13%
$9.56 million $7,674
Jun 19 $7.67
+17.57%
$13.41 million $120,913
Jun 12 $5.76
+3.56%
$6.54 million $118,370
Jun 5 $5.56
-18.42%
$5.56 million $143,144
May 29 $6.82
-13.08%
$6.82 million $160,420
May 22 $7.74
-1.31%
$7.88 million $152,653
May 15 $7.22
-3.65%
$7.85 million $129,057
May 8 $7.56
+10.50%
$7.48 million $130,848
May 1 $6.87
-27.70%
$6.87 million $160,087
Apr 24 $9.12
+26.49%
$9.54 million $183,809