Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unlock Protocol Historical Data

UDT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2024 $9.52
-6.73%
$9.53 million $5,652
May 31, 2024 $10.21
+0.36%
$10.22 million $409
May 30, 2024 $10.18
+3.70%
$10.19 million $15,196
May 29, 2024 $9.82
-8.48%
$9.83 million $9,313
May 28, 2024 $10.73
-24.84%
$10.74 million $27,941
May 27, 2024 $14.28
+1.84%
$14.3 million $5,592
May 26, 2024 $14.02
+2.04%
$14.04 million $5,491
May 25, 2024 $13.74
+0.59%
$13.76 million $5,381
May 24, 2024 $13.66
-1.36%
$13.67 million $5,349
May 23, 2024 $13.81
+0.25%
$13.82 million $5,406
May 22, 2024 $10.56
-1.32%
$10.57 million $2,507
May 21, 2024 $10.7
+1.46%
$10.71 million $3,679
May 20, 2024 $10.52
+15.12%
$10.53 million $4,746
May 19, 2024 $9.14
-20.13%
$9.15 million $4,583
May 18, 2024 $11.44
+0.95%
$11.45 million $4,480
May 17, 2024 $11.34
+5.05%
$11.35 million $4,439
May 16, 2024 $10.79
+17.61%
$10.8 million $4,226
May 15, 2024 $9.17
-13.14%
$9.18 million $8,412
May 14, 2024 $10.56
+14.24%
$10.57 million $4,135
May 13, 2024 $9.24
+1.28%
$9.25 million $652
May 12, 2024 $9.13
-14.28%
$9.14 million $4,275
May 11, 2024 $10.64
-0.21%
$10.65 million $4,226
May 10, 2024 $10.67
-4.00%
$10.68 million $4,176
May 9, 2024 $11.11
+1.92%
$11.12 million $4,435
May 8, 2024 $10.91
-1.05%
$10.92 million $4,270
May 7, 2024 $11.05
+17.77%
$11.06 million $4,325
May 6, 2024 $9.38
-2.99%
$9.38 million $694
May 5, 2024 $9.67
+0.92%
$9.68 million $168
May 4, 2024 $9.57
-14.72%
$9.58 million $1,575
May 3, 2024 $11.22
+22.85%
$11.23 million $4,865
May 2, 2024 $9.14
-9.98%
$9.15 million $3,233
May 1, 2024 $10.14
-8.30%
$10.17 million $7,665
Apr 30, 2024 $11.08
+14.97%
$11.09 million $4,340
Apr 29, 2024 $9.64
-22.80%
$9.65 million $1,273
Apr 28, 2024 $12.48
+4.54%
$12.49 million $45,602
Apr 27, 2024 $11.96
+4.18%
$11.97 million $4,682
Apr 26, 2024 $11.48
+0.54%
$11.49 million $4,527
Apr 25, 2024 $11.42
-0.14%
$11.43 million $5,459
Apr 24, 2024 $11.44
+4.31%
$11.45 million $4,915
Apr 23, 2024 $10.96
-6.08%
$10.97 million $7,810
Apr 22, 2024 $11.67
+1.15%
$11.68 million $4,799
Apr 21, 2024 $11.54
-0.28%
$11.55 million $4,516
Apr 20, 2024 $11.55
+16.43%
$11.56 million $4,523
Apr 19, 2024 $10.64
-5.31%
$10.64 million $8,192
Apr 18, 2024 $11.23
+12.06%
$11.24 million $4,396
Apr 17, 2024 $10.02
+0.15%
$10.03 million $25,839
Apr 16, 2024 $10
-11.97%
$10 million $8,602
Apr 15, 2024 $11.36
+11.87%
$11.37 million $4,486
Apr 14, 2024 $10.15
-7.84%
$10.16 million $16,650
Apr 13, 2024 $11.06
+31.34%
$11.07 million $4,331